Cere Network Historical Data

CERE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00709
-2.79%
$ 70.9 million $ 402,173
Mar 5, 2023 $ 0.00729
-1.84%
$ 72.93 million $ 501,019
Mar 4, 2023 $ 0.00743
-2.97%
$ 74.31 million $ 418,633
Mar 3, 2023 $ 0.00766
-7.85%
$ 76.58 million $ 492,641
Mar 2, 2023 $ 0.00831
+1.15%
$ 83.09 million $ 944,836
Mar 1, 2023 $ 0.00821
+4.91%
$ 82.14 million $ 1.88 million
Feb 28, 2023 $ 0.00783
-2.04%
$ 78.3 million $ 1.74 million
Feb 27, 2023 $ 0.00799
+0.98%
$ 79.94 million $ 1.83 million
Feb 26, 2023 $ 0.00792
+2.27%
$ 79.15 million $ 1.18 million
Feb 25, 2023 $ 0.00774
-3.17%
$ 77.45 million $ 443,526
Feb 24, 2023 $ 0.008
-2.69%
$ 79.98 million $ 529,739
Feb 23, 2023 $ 0.00822
-0.35%
$ 82.2 million $ 501,822
Feb 22, 2023 $ 0.00825
-3.28%
$ 82.46 million $ 435,414
Feb 21, 2023 $ 0.00852
-2.61%
$ 85.23 million $ 516,220
Feb 20, 2023 $ 0.00876
+0.18%
$ 87.57 million $ 481,726
Feb 19, 2023 $ 0.00874
+2.91%
$ 87.39 million $ 615,023
Feb 18, 2023 $ 0.00849
-5.70%
$ 84.93 million $ 594,082
Feb 17, 2023 $ 0.00901
-1.04%
$ 90.09 million $ 673,852
Feb 16, 2023 $ 0.00911
-2.31%
$ 91.09 million $ 727,376
Feb 15, 2023 $ 0.00932
-2.03%
$ 93.23 million $ 824,284
Feb 14, 2023 $ 0.00953
+9.12%
$ 95.29 million $ 1.44 million
Feb 13, 2023 $ 0.00873
-2.46%
$ 87.33 million $ 743,551
Feb 12, 2023 $ 0.00895
+1.11%
$ 89.55 million $ 812,606
Feb 11, 2023 $ 0.00886
+3.77%
$ 88.56 million $ 716,595
Feb 10, 2023 $ 0.00853
+5.30%
$ 85.33 million $ 877,407
Feb 9, 2023 $ 0.00811
-5.70%
$ 81.06 million $ 1.05 million
Feb 8, 2023 $ 0.0086
-3.92%
$ 85.97 million $ 2.31 million
Feb 7, 2023 $ 0.00895
+17.72%
$ 89.46 million $ 1.11 million
Feb 6, 2023 $ 0.0076
+1.09%
$ 76 million $ 622,768
Feb 5, 2023 $ 0.00752
+0.50%
$ 75.18 million $ 476,950
Feb 4, 2023 $ 0.00748
+1.75%
$ 74.81 million $ 748,811
Feb 3, 2023 $ 0.00736
+0.21%
$ 73.58 million $ 754,626
Feb 2, 2023 $ 0.00734
+5.85%
$ 73.41 million $ 753,684
Feb 1, 2023 $ 0.00694
+6.10%
$ 69.36 million $ 618,456
Jan 31, 2023 $ 0.00654
+0.87%
$ 65.37 million $ 575,499
Jan 30, 2023 $ 0.00648
-5.38%
$ 64.81 million $ 564,097
Jan 29, 2023 $ 0.00685
-3.00%
$ 68.5 million $ 705,128
Jan 28, 2023 $ 0.00706
+5.94%
$ 70.64 million $ 593,449
Jan 27, 2023 $ 0.00667
+2.26%
$ 66.7 million $ 580,954
Jan 26, 2023 $ 0.00653
-3.82%
$ 65.27 million $ 541,355
Jan 25, 2023 $ 0.00679
-0.65%
$ 67.85 million $ 533,510
Jan 24, 2023 $ 0.00683
-6.61%
$ 68.29 million $ 727,759
Jan 23, 2023 $ 0.00731
+2.68%
$ 73.12 million $ 621,700
Jan 22, 2023 $ 0.00712
+0.02%
$ 71.2 million $ 442,981
Jan 21, 2023 $ 0.00712
-1.35%
$ 71.17 million $ 595,088
Jan 20, 2023 $ 0.00721
+7.73%
$ 72.15 million $ 514,000
Jan 19, 2023 $ 0.0067
-0.25%
$ 66.97 million $ 588,527
Jan 18, 2023 $ 0.00672
-7.57%
$ 67.15 million $ 584,640
Jan 17, 2023 $ 0.00726
+5.42%
$ 72.63 million $ 747,185
Jan 16, 2023 $ 0.00689
+0.14%
$ 68.9 million $ 742,075