Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2023 $0.00335
+0.02%
$33.53 million $347,691
Aug 24, 2023 $0.00335
+2.95%
$33.52 million $370,572
Aug 23, 2023 $0.00326
+4.87%
$32.56 million $490,177
Aug 22, 2023 $0.0031
+0.41%
$31.04 million $264,212
Aug 21, 2023 $0.00309
-4.02%
$30.9 million $181,659
Aug 20, 2023 $0.00322
+3.40%
$32.24 million $206,011
Aug 19, 2023 $0.00312
-1.45%
$31.2 million $417,411
Aug 18, 2023 $0.00316
-7.53%
$31.64 million $190,141
Aug 17, 2023 $0.00342
+1.35%
$34.17 million $324,499
Aug 16, 2023 $0.00333
-5.07%
$33.34 million $373,995
Aug 15, 2023 $0.00351
+12.84%
$35.13 million $525,820
Aug 14, 2023 $0.00312
+0.10%
$31.16 million $456,065
Aug 13, 2023 $0.00311
+0.00%
$31.12 million $461,811
Aug 12, 2023 $0.00311
-0.45%
$31.12 million $463,314
Aug 11, 2023 $0.00313
-0.04%
$31.26 million $476,685
Aug 10, 2023 $0.00313
+0.16%
$31.27 million $321,725
Aug 9, 2023 $0.00312
-0.32%
$31.23 million $447,128
Aug 8, 2023 $0.00313
+1.01%
$31.34 million $355,850
Aug 7, 2023 $0.0031
-0.43%
$31.02 million $383,791
Aug 6, 2023 $0.00312
+1.43%
$31.16 million $376,892
Aug 5, 2023 $0.00307
+0.91%
$30.71 million $376,462
Aug 4, 2023 $0.00304
-3.41%
$30.44 million $570,585
Aug 3, 2023 $0.00315
-0.41%
$31.51 million $340,266
Aug 2, 2023 $0.00316
-2.32%
$31.64 million $685,799
Aug 1, 2023 $0.00324
+2.89%
$32.39 million $881,880
Jul 31, 2023 $0.00314
+2.60%
$31.42 million $390,089
Jul 30, 2023 $0.00307
-1.86%
$30.67 million $450,035
Jul 29, 2023 $0.00312
+2.74%
$31.25 million $380,830
Jul 28, 2023 $0.00304
-0.65%
$30.41 million $618,313
Jul 27, 2023 $0.00306
+0.49%
$30.6 million $623,388
Jul 26, 2023 $0.00305
+1.60%
$30.46 million $587,932
Jul 25, 2023 $0.003
-3.75%
$29.98 million $527,030
Jul 24, 2023 $0.00311
+2.40%
$31.15 million $543,815
Jul 23, 2023 $0.00304
-1.50%
$30.41 million $537,311
Jul 22, 2023 $0.00309
+0.42%
$30.87 million $523,428
Jul 21, 2023 $0.00307
+0.18%
$30.74 million $491,745
Jul 20, 2023 $0.00307
-10.96%
$30.69 million $333,011
Jul 19, 2023 $0.00345
+1.34%
$34.47 million $347,232
Jul 18, 2023 $0.0034
+3.34%
$34.02 million $683,189
Jul 17, 2023 $0.00329
-4.26%
$32.92 million $441,091
Jul 16, 2023 $0.00344
-2.15%
$34.38 million $486,623
Jul 15, 2023 $0.00351
+3.34%
$35.14 million $230,956
Jul 14, 2023 $0.00338
+0.07%
$33.79 million $506,430
Jul 13, 2023 $0.00338
+2.20%
$33.76 million $532,064
Jul 12, 2023 $0.0033
-3.99%
$33.04 million $347,575
Jul 11, 2023 $0.00344
-1.24%
$34.41 million $522,368
Jul 10, 2023 $0.00348
+1.62%
$34.84 million $584,111
Jul 9, 2023 $0.00347
+4.19%
$34.74 million $420,740
Jul 8, 2023 $0.00333
-3.06%
$33.35 million $375,885
Jul 7, 2023 $0.00344
+0.15%
$34.41 million $571,536