Cere Network Historical Data

CERE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00688
+5.21%
$ 68.81 million $ 523,909
Jan 14, 2023 $ 0.00654
+7.59%
$ 65.39 million $ 802,873
Jan 13, 2023 $ 0.00608
-6.13%
$ 60.77 million $ 783,821
Jan 12, 2023 $ 0.00647
-0.63%
$ 64.75 million $ 526,460
Jan 11, 2023 $ 0.00652
-2.55%
$ 65.16 million $ 402,331
Jan 10, 2023 $ 0.00669
+10.08%
$ 66.87 million $ 549,698
Jan 9, 2023 $ 0.00608
+5.95%
$ 60.75 million $ 556,155
Jan 8, 2023 $ 0.00573
-3.81%
$ 57.34 million $ 521,585
Jan 7, 2023 $ 0.00596
+4.47%
$ 59.61 million $ 490,406
Jan 6, 2023 $ 0.00571
-3.81%
$ 57.07 million $ 449,789
Jan 5, 2023 $ 0.00593
-1.44%
$ 59.34 million $ 547,704
Jan 4, 2023 $ 0.00602
+3.17%
$ 60.17 million $ 545,485
Jan 3, 2023 $ 0.00583
+1.09%
$ 58.33 million $ 519,229
Jan 2, 2023 $ 0.00577
+0.57%
$ 57.7 million $ 507,352
Jan 1, 2023 $ 0.00574
-2.08%
$ 57.37 million $ 435,491
Dec 31, 2022 $ 0.00586
-3.01%
$ 58.63 million $ 459,884
Dec 30, 2022 $ 0.00604
-1.62%
$ 60.45 million $ 513,326
Dec 29, 2022 $ 0.00614
+1.52%
$ 61.45 million $ 579,828
Dec 28, 2022 $ 0.00605
-1.27%
$ 60.52 million $ 604,635
Dec 27, 2022 $ 0.00613
-1.27%
$ 61.3 million $ 380,665
Dec 26, 2022 $ 0.00621
+0.68%
$ 62.09 million $ 387,689
Dec 25, 2022 $ 0.00617
-0.23%
$ 61.67 million $ 483,993
Dec 24, 2022 $ 0.00618
+1.89%
$ 61.83 million $ 823,679
Dec 23, 2022 $ 0.00607
+0.13%
$ 60.69 million $ 430,317
Dec 22, 2022 $ 0.00606
+2.49%
$ 60.61 million $ 695,637
Dec 21, 2022 $ 0.00591
+7.02%
$ 59.13 million $ 680,450
Dec 20, 2022 $ 0.00553
+7.60%
$ 55.26 million $ 556,625
Dec 19, 2022 $ 0.00514
-2.38%
$ 51.35 million $ 553,478
Dec 18, 2022 $ 0.00526
+6.07%
$ 52.59 million $ 579,140
Dec 17, 2022 $ 0.00496
+6.99%
$ 49.58 million $ 1.27 million
Dec 16, 2022 $ 0.00463
+7.61%
$ 46.35 million $ 744,676
Dec 15, 2022 $ 0.00431
-0.23%
$ 43.07 million $ 456,552
Dec 14, 2022 $ 0.00432
-2.02%
$ 43.17 million $ 504,712
Dec 13, 2022 $ 0.00441
+1.00%
$ 44.06 million $ 449,284
Dec 12, 2022 $ 0.00436
-4.07%
$ 43.62 million $ 573,350
Dec 11, 2022 $ 0.00455
+0.45%
$ 45.49 million $ 978,127
Dec 10, 2022 $ 0.00453
+3.48%
$ 45.28 million $ 275,569
Dec 9, 2022 $ 0.00438
-3.75%
$ 43.77 million $ 293,730
Dec 8, 2022 $ 0.00455
-4.28%
$ 45.46 million $ 543,320
Dec 7, 2022 $ 0.00475
-2.36%
$ 47.49 million $ 522,806
Dec 6, 2022 $ 0.00486
-3.18%
$ 48.65 million $ 531,504
Dec 5, 2022 $ 0.00502
-0.60%
$ 50.24 million $ 402,874
Dec 4, 2022 $ 0.00506
+0.25%
$ 50.55 million $ 421,928
Dec 3, 2022 $ 0.00504
-0.21%
$ 50.42 million $ 519,510
Dec 2, 2022 $ 0.00505
-1.24%
$ 50.53 million $ 370,363
Dec 1, 2022 $ 0.00512
+1.03%
$ 51.16 million $ 312,198
Nov 30, 2022 $ 0.00506
+0.33%
$ 50.63 million $ 430,789
Nov 29, 2022 $ 0.00504
+0.34%
$ 50.42 million $ 416,740
Nov 28, 2022 $ 0.00502
-2.65%
$ 50.21 million $ 571,501
Nov 27, 2022 $ 0.00516
-9.89%
$ 51.57 million $ 604,808