Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2023 $0.00344
-1.99%
$34.35 million $548,255
Jul 5, 2023 $0.00351
+0.42%
$35.05 million $559,708
Jul 4, 2023 $0.00349
-1.99%
$34.91 million $671,328
Jul 3, 2023 $0.00356
+1.50%
$35.62 million $692,290
Jul 2, 2023 $0.00351
+3.05%
$35.09 million $692,433
Jul 1, 2023 $0.0034
-0.44%
$34.04 million $772,903
Jun 30, 2023 $0.00343
+5.05%
$34.26 million $579,693
Jun 29, 2023 $0.00326
+3.46%
$32.61 million $538,937
Jun 28, 2023 $0.00315
-1.13%
$31.53 million $510,373
Jun 27, 2023 $0.00319
+1.28%
$31.89 million $478,460
Jun 26, 2023 $0.00315
-4.69%
$31.49 million $513,553
Jun 25, 2023 $0.0033
+2.45%
$33.03 million $511,244
Jun 24, 2023 $0.00322
-5.20%
$32.23 million $483,261
Jun 23, 2023 $0.0034
+0.66%
$34 million $715,304
Jun 22, 2023 $0.00338
+2.68%
$33.78 million $738,982
Jun 21, 2023 $0.00328
-6.54%
$32.82 million $481,623
Jun 20, 2023 $0.00351
+12.32%
$35.09 million $227,814
Jun 19, 2023 $0.00312
-0.43%
$31.24 million $519,918
Jun 18, 2023 $0.00314
-1.31%
$31.38 million $528,193
Jun 17, 2023 $0.00318
+0.43%
$31.8 million $503,136
Jun 16, 2023 $0.00317
-0.98%
$31.66 million $470,274
Jun 15, 2023 $0.0032
-3.31%
$31.97 million $738,220
Jun 14, 2023 $0.00331
-6.35%
$33.06 million $1.06 million
Jun 13, 2023 $0.00353
+0.14%
$35.3 million $1.22 million
Jun 12, 2023 $0.00353
-0.47%
$35.25 million $1.22 million
Jun 11, 2023 $0.00354
+1.58%
$35.42 million $1.1 million
Jun 10, 2023 $0.00349
-10.44%
$34.87 million $1.08 million
Jun 9, 2023 $0.00389
-3.01%
$38.94 million $1.1 million
Jun 8, 2023 $0.00401
-1.01%
$40.15 million $1.08 million
Jun 7, 2023 $0.00406
-5.25%
$40.56 million $1.12 million
Jun 6, 2023 $0.00428
+2.35%
$42.8 million $1.15 million
Jun 5, 2023 $0.00418
-3.10%
$41.81 million $1.22 million
Jun 4, 2023 $0.00432
-0.67%
$43.16 million $1.2 million
Jun 3, 2023 $0.00434
+1.70%
$43.44 million $1.18 million
Jun 2, 2023 $0.00427
-0.68%
$42.71 million $1.16 million
Jun 1, 2023 $0.0043
-2.02%
$43 million $1.36 million
May 31, 2023 $0.00439
+3.03%
$43.89 million $1.45 million
May 30, 2023 $0.00426
-2.26%
$42.6 million $1.62 million
May 29, 2023 $0.00436
+0.14%
$43.56 million $1.2 million
May 28, 2023 $0.00435
-3.37%
$43.5 million $1.34 million
May 27, 2023 $0.0045
-1.72%
$45.02 million $1.23 million
May 26, 2023 $0.00458
-0.45%
$45.81 million $1.47 million
May 25, 2023 $0.0046
-4.51%
$46.02 million $1.42 million
May 24, 2023 $0.00482
+9.86%
$48.19 million $1.54 million
May 23, 2023 $0.00439
-2.86%
$43.86 million $1.54 million
May 22, 2023 $0.00452
-3.57%
$45.15 million $1.49 million
May 21, 2023 $0.00468
+8.35%
$46.82 million $1.52 million
May 20, 2023 $0.00432
-0.16%
$43.21 million $2.27 million
May 19, 2023 $0.00433
+0.22%
$43.28 million $1.43 million
May 18, 2023 $0.00432
-3.55%
$43.18 million $1.48 million