Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2023 $0.0076
+1.09%
$76 million $622,768
Feb 5, 2023 $0.00752
+0.50%
$75.18 million $476,950
Feb 4, 2023 $0.00748
+1.75%
$74.81 million $748,811
Feb 3, 2023 $0.00736
+0.21%
$73.58 million $754,626
Feb 2, 2023 $0.00734
+5.85%
$73.41 million $753,684
Feb 1, 2023 $0.00694
+6.10%
$69.36 million $618,456
Jan 31, 2023 $0.00654
+0.87%
$65.37 million $575,499
Jan 30, 2023 $0.00648
-5.38%
$64.81 million $564,097
Jan 29, 2023 $0.00685
-3.00%
$68.5 million $705,128
Jan 28, 2023 $0.00706
+5.94%
$70.64 million $593,449
Jan 27, 2023 $0.00667
+2.26%
$66.7 million $580,954
Jan 26, 2023 $0.00653
-3.82%
$65.27 million $541,355
Jan 25, 2023 $0.00679
-0.65%
$67.85 million $533,510
Jan 24, 2023 $0.00683
-6.61%
$68.29 million $727,759
Jan 23, 2023 $0.00731
+2.68%
$73.12 million $621,700
Jan 22, 2023 $0.00712
+0.02%
$71.2 million $442,981
Jan 21, 2023 $0.00712
-1.35%
$71.17 million $595,088
Jan 20, 2023 $0.00721
+7.73%
$72.15 million $514,000
Jan 19, 2023 $0.0067
-0.25%
$66.97 million $588,527
Jan 18, 2023 $0.00672
-7.57%
$67.15 million $584,640
Jan 17, 2023 $0.00726
+5.42%
$72.63 million $747,185
Jan 16, 2023 $0.00689
+0.14%
$68.9 million $742,075
Jan 15, 2023 $0.00688
+5.21%
$68.81 million $523,909
Jan 14, 2023 $0.00654
+7.59%
$65.39 million $802,873
Jan 13, 2023 $0.00608
-6.13%
$60.77 million $783,821
Jan 12, 2023 $0.00647
-0.63%
$64.75 million $526,460
Jan 11, 2023 $0.00652
-2.55%
$65.16 million $402,331
Jan 10, 2023 $0.00669
+10.08%
$66.87 million $549,698
Jan 9, 2023 $0.00608
+5.95%
$60.75 million $556,155
Jan 8, 2023 $0.00573
-3.81%
$57.34 million $521,585
Jan 7, 2023 $0.00596
+4.47%
$59.61 million $490,406
Jan 6, 2023 $0.00571
-3.81%
$57.07 million $449,789
Jan 5, 2023 $0.00593
-1.44%
$59.34 million $547,704
Jan 4, 2023 $0.00602
+3.17%
$60.17 million $545,485
Jan 3, 2023 $0.00583
+1.09%
$58.33 million $519,229
Jan 2, 2023 $0.00577
+0.57%
$57.7 million $507,352
Jan 1, 2023 $0.00574
-2.08%
$57.37 million $435,491
Dec 31, 2022 $0.00586
-3.01%
$58.63 million $459,884
Dec 30, 2022 $0.00604
-1.62%
$60.45 million $513,326
Dec 29, 2022 $0.00614
+1.52%
$61.45 million $579,828
Dec 28, 2022 $0.00605
-1.27%
$60.52 million $604,635
Dec 27, 2022 $0.00613
-1.27%
$61.3 million $380,665
Dec 26, 2022 $0.00621
+0.68%
$62.09 million $387,689
Dec 25, 2022 $0.00617
-0.23%
$61.67 million $483,993
Dec 24, 2022 $0.00618
+1.89%
$61.83 million $823,679
Dec 23, 2022 $0.00607
+0.13%
$60.69 million $430,317
Dec 22, 2022 $0.00606
+2.49%
$60.61 million $695,637
Dec 21, 2022 $0.00591
+7.02%
$59.13 million $680,450
Dec 20, 2022 $0.00553
+7.60%
$55.26 million $556,625
Dec 19, 2022 $0.00514
-2.38%
$51.35 million $553,478