Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2022 $0.00526
+6.07%
$52.59 million $579,140
Dec 17, 2022 $0.00496
+6.99%
$49.58 million $1.27 million
Dec 16, 2022 $0.00463
+7.61%
$46.35 million $744,676
Dec 15, 2022 $0.00431
-0.23%
$43.07 million $456,552
Dec 14, 2022 $0.00432
-2.02%
$43.17 million $504,712
Dec 13, 2022 $0.00441
+1.00%
$44.06 million $449,284
Dec 12, 2022 $0.00436
-4.07%
$43.62 million $573,350
Dec 11, 2022 $0.00455
+0.45%
$45.49 million $978,127
Dec 10, 2022 $0.00453
+3.48%
$45.28 million $275,569
Dec 9, 2022 $0.00438
-3.75%
$43.77 million $293,730
Dec 8, 2022 $0.00455
-4.28%
$45.46 million $543,320
Dec 7, 2022 $0.00475
-2.36%
$47.49 million $522,806
Dec 6, 2022 $0.00486
-3.18%
$48.65 million $531,504
Dec 5, 2022 $0.00502
-0.60%
$50.24 million $402,874
Dec 4, 2022 $0.00506
+0.25%
$50.55 million $421,928
Dec 3, 2022 $0.00504
-0.21%
$50.42 million $519,510
Dec 2, 2022 $0.00505
-1.24%
$50.53 million $370,363
Dec 1, 2022 $0.00512
+1.03%
$51.16 million $312,198
Nov 30, 2022 $0.00506
+0.33%
$50.63 million $430,789
Nov 29, 2022 $0.00504
+0.34%
$50.42 million $416,740
Nov 28, 2022 $0.00502
-2.65%
$50.21 million $571,501
Nov 27, 2022 $0.00516
-9.89%
$51.57 million $604,808
Nov 26, 2022 $0.00572
+1.70%
$57.24 million $1.24 million
Nov 25, 2022 $0.00562
+14.82%
$56.24 million $1.14 million
Nov 24, 2022 $0.0049
-3.19%
$48.99 million $426,572
Nov 23, 2022 $0.00506
+2.54%
$50.59 million $507,367
Nov 22, 2022 $0.00493
+2.88%
$49.34 million $1.18 million
Nov 21, 2022 $0.00479
+5.08%
$47.95 million $2.62 million
Nov 20, 2022 $0.00456
+1.39%
$45.61 million $1.18 million
Nov 19, 2022 $0.0045
-2.05%
$44.99 million $824,415
Nov 18, 2022 $0.00459
+1.64%
$45.93 million $716,436
Nov 17, 2022 $0.00452
-3.78%
$45.19 million $659,470
Nov 16, 2022 $0.0047
+1.19%
$46.98 million $948,236
Nov 15, 2022 $0.00464
-0.72%
$46.42 million $865,673
Nov 14, 2022 $0.00468
-6.40%
$46.76 million $883,100
Nov 13, 2022 $0.005
-4.13%
$49.96 million $1.45 million
Nov 12, 2022 $0.00521
+0.73%
$52.11 million $845,222
Nov 11, 2022 $0.00517
+1.57%
$51.74 million $616,593
Nov 10, 2022 $0.00509
+12.39%
$50.9 million $1.03 million
Nov 9, 2022 $0.00453
-7.20%
$45.26 million $1.05 million
Nov 8, 2022 $0.00487
-12.42%
$48.7 million $1.36 million
Nov 7, 2022 $0.00556
-2.44%
$55.61 million $1.21 million
Nov 6, 2022 $0.0057
-4.29%
$57 million $461,570
Nov 5, 2022 $0.00595
+2.74%
$59.55 million $750,641
Nov 4, 2022 $0.00579
+0.84%
$57.93 million $541,404
Nov 3, 2022 $0.00574
+0.82%
$57.42 million $560,407
Nov 2, 2022 $0.0057
-2.78%
$57.04 million $639,107
Nov 1, 2022 $0.00587
+3.10%
$58.67 million $449,041
Oct 31, 2022 $0.00569
-0.12%
$56.86 million $413,442
Oct 30, 2022 $0.00569
-2.17%
$56.93 million $522,178