Cere Network Historical Data

CERE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.00652
+2.50%
$ 65.15 million $ 997,655
Jun 29, 2022 $ 0.00635
-8.21%
$ 63.49 million $ 924,299
Jun 28, 2022 $ 0.00692
-1.60%
$ 69.16 million $ 621,493
Jun 27, 2022 $ 0.00704
+1.34%
$ 70.38 million $ 1.37 million
Jun 26, 2022 $ 0.00695
+0.59%
$ 69.46 million $ 1.52 million
Jun 25, 2022 $ 0.00691
-1.81%
$ 69.09 million $ 870,193
Jun 24, 2022 $ 0.00704
+0.92%
$ 70.42 million $ 1.1 million
Jun 23, 2022 $ 0.00698
+0.53%
$ 69.77 million $ 789,908
Jun 22, 2022 $ 0.00694
+2.90%
$ 69.38 million $ 1.17 million
Jun 21, 2022 $ 0.00674
+3.81%
$ 67.44 million $ 494,613
Jun 20, 2022 $ 0.0065
-0.18%
$ 64.96 million $ 577,748
Jun 19, 2022 $ 0.00651
+3.89%
$ 65.07 million $ 504,875
Jun 18, 2022 $ 0.00626
-10.76%
$ 62.58 million $ 722,054
Jun 17, 2022 $ 0.00701
+4.24%
$ 70.13 million $ 519,031
Jun 16, 2022 $ 0.00672
-4.56%
$ 67.15 million $ 881,480
Jun 15, 2022 $ 0.00704
+2.28%
$ 70.35 million $ 1.17 million
Jun 14, 2022 $ 0.00688
-6.07%
$ 68.79 million $ 1.82 million
Jun 13, 2022 $ 0.00732
-9.95%
$ 73.23 million $ 1.57 million
Jun 12, 2022 $ 0.00813
-1.14%
$ 81.26 million $ 846,369
Jun 11, 2022 $ 0.00822
-4.07%
$ 82.21 million $ 621,705
Jun 10, 2022 $ 0.00857
+1.49%
$ 85.73 million $ 667,036
Jun 9, 2022 $ 0.00845
-0.41%
$ 84.49 million $ 1.14 million
Jun 8, 2022 $ 0.00848
-0.99%
$ 84.82 million $ 1.01 million
Jun 7, 2022 $ 0.00856
-0.45%
$ 85.61 million $ 1.53 million
Jun 6, 2022 $ 0.00859
-5.46%
$ 85.93 million $ 1.91 million
Jun 5, 2022 $ 0.00909
+8.13%
$ 90.92 million $ 2.62 million
Jun 4, 2022 $ 0.00841
-1.79%
$ 84.11 million $ 1.18 million
Jun 3, 2022 $ 0.00856
+1.48%
$ 85.6 million $ 1.67 million
Jun 2, 2022 $ 0.00844
+1.59%
$ 84.39 million $ 2.01 million
Jun 1, 2022 $ 0.00833
-2.79%
$ 83.28 million $ 3.03 million
May 31, 2022 $ 0.00857
-3.09%
$ 85.71 million $ 4.16 million
May 30, 2022 $ 0.00884
+4.02%
$ 88.44 million $ 2.6 million
May 29, 2022 $ 0.0085
+0.42%
$ 85.01 million $ 954,925
May 28, 2022 $ 0.00846
+1.13%
$ 84.65 million $ 902,942
May 27, 2022 $ 0.00836
-2.97%
$ 83.56 million $ 1.03 million
May 26, 2022 $ 0.00861
-4.66%
$ 86.09 million $ 1.32 million
May 25, 2022 $ 0.00903
-1.85%
$ 90.29 million $ 1.25 million
May 24, 2022 $ 0.0092
+1.24%
$ 92.01 million $ 1.35 million
May 23, 2022 $ 0.0091
-7.87%
$ 90.96 million $ 1.75 million
May 22, 2022 $ 0.00987
-0.66%
$ 98.69 million $ 1.51 million
May 21, 2022 $ 0.00994
+1.64%
$ 99.36 million $ 1.99 million
May 20, 2022 $ 0.00979
+4.46%
$ 97.87 million $ 3.29 million
May 19, 2022 $ 0.00937
+4.78%
$ 93.68 million $ 1.62 million
May 18, 2022 $ 0.00893
-0.32%
$ 89.33 million $ 1.12 million
May 17, 2022 $ 0.00896
-0.74%
$ 89.58 million $ 1.47 million
May 16, 2022 $ 0.00901
-13.33%
$ 90.12 million $ 2.75 million
May 15, 2022 $ 0.0104
+3.61%
$ 104.01 million $ 1.16 million
May 14, 2022 $ 0.01
+1.96%
$ 100.42 million $ 1.98 million
May 13, 2022 $ 0.00989
-9.21%
$ 98.89 million $ 2.17 million
May 12, 2022 $ 0.0109
+11.53%
$ 108.78 million $ 4.17 million