Cere Network Historical Data

CERE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000345
-0.05%
$ 3.45 million $ 80,392
Jan 18, 2026 $ 0.000345
-0.28%
$ 3.45 million $ 83,572
Jan 17, 2026 $ 0.000346
+0.06%
$ 3.46 million $ 96,615
Jan 16, 2026 $ 0.000346
+0.37%
$ 3.46 million $ 110,230
Jan 15, 2026 $ 0.000345
-0.03%
$ 3.45 million $ 113,584
Jan 14, 2026 $ 0.000345
+0.01%
$ 3.45 million $ 81,295
Jan 13, 2026 $ 0.000345
-0.69%
$ 3.45 million $ 74,763
Jan 12, 2026 $ 0.000347
-0.27%
$ 3.47 million $ 69,908
Jan 11, 2026 $ 0.000348
+1.15%
$ 3.48 million $ 74,073
Jan 10, 2026 $ 0.000344
-0.59%
$ 3.44 million $ 144,258
Jan 9, 2026 $ 0.000346
+2.53%
$ 3.46 million $ 187,288
Jan 8, 2026 $ 0.000337
-2.06%
$ 3.39 million $ 292,864
Jan 7, 2026 $ 0.000344
-1.47%
$ 3.43 million $ 201,307
Jan 6, 2026 $ 0.00035
-0.78%
$ 3.5 million $ 161,893
Jan 5, 2026 $ 0.000352
-0.77%
$ 3.52 million $ 168,609
Jan 4, 2026 $ 0.000355
+0.97%
$ 3.55 million $ 78,541
Jan 3, 2026 $ 0.000352
-0.72%
$ 3.52 million $ 75,709
Jan 2, 2026 $ 0.000354
+0.80%
$ 3.54 million $ 74,450
Jan 1, 2026 $ 0.000352
+2.38%
$ 3.52 million $ 80,256
Dec 31, 2025 $ 0.000346
-2.81%
$ 3.43 million $ 72,982
Dec 30, 2025 $ 0.000349
-4.28%
$ 3.56 million $ 176,344
Dec 29, 2025 $ 0.000364
+0.21%
$ 3.64 million $ 134,943
Dec 28, 2025 $ 0.000364
-0.31%
$ 3.63 million $ 226,755
Dec 27, 2025 $ 0.000364
-0.42%
$ 3.65 million $ 134,822
Dec 26, 2025 $ 0.000366
-0.80%
$ 3.66 million $ 293,274
Dec 25, 2025 $ 0.000368
-0.71%
$ 3.69 million $ 120,174
Dec 24, 2025 $ 0.000371
-0.43%
$ 3.71 million $ 269,195
Dec 23, 2025 $ 0.000373
+0.69%
$ 3.73 million $ 144,788
Dec 22, 2025 $ 0.00037
+0.22%
$ 3.7 million $ 75,847
Dec 21, 2025 $ 0.00037
-0.38%
$ 3.7 million $ 73,356
Dec 20, 2025 $ 0.000371
-0.96%
$ 3.71 million $ 70,505
Dec 19, 2025 $ 0.000373
+1.10%
$ 3.74 million $ 182,498
Dec 18, 2025 $ 0.000369
-0.65%
$ 3.69 million $ 71,966
Dec 17, 2025 $ 0.000371
-0.12%
$ 3.71 million $ 61,411
Dec 16, 2025 $ 0.000373
-1.48%
$ 3.71 million $ 60,709
Dec 15, 2025 $ 0.000378
+1.81%
$ 3.79 million $ 188,358
Dec 14, 2025 $ 0.000371
-2.54%
$ 3.71 million $ 221,239
Dec 13, 2025 $ 0.000381
+2.34%
$ 3.81 million $ 134,333
Dec 12, 2025 $ 0.000372
+6.59%
$ 3.68 million $ 115,095
Dec 11, 2025 $ 0.000349
-1.51%
$ 3.49 million $ 116,702
Dec 10, 2025 $ 0.000355
-1.61%
$ 3.55 million $ 117,201
Dec 9, 2025 $ 0.000361
-1.38%
$ 3.61 million $ 116,014
Dec 8, 2025 $ 0.000366
-2.19%
$ 3.66 million $ 96,886
Dec 7, 2025 $ 0.000374
-1.10%
$ 3.74 million $ 66,599
Dec 6, 2025 $ 0.000378
-0.78%
$ 3.78 million $ 115,100
Dec 5, 2025 $ 0.000381
-0.31%
$ 3.81 million $ 101,615
Dec 4, 2025 $ 0.000382
-0.42%
$ 3.82 million $ 103,229
Dec 3, 2025 $ 0.000384
-4.59%
$ 3.84 million $ 65,408
Dec 2, 2025 $ 0.000402
+4.60%
$ 4.02 million $ 67,822
Dec 1, 2025 $ 0.000384
-7.49%
$ 3.84 million $ 77,838