Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $0.000208
+0.92%
$1.14 million $1,060
Jul 8, 2026 $0.000206
-1.48%
$1.13 million $2,482
Jul 7, 2026 $0.000209
+0.91%
$1.14 million $4,516
Jul 6, 2026 $0.000207
-0.89%
$1.13 million $9,811
Jul 5, 2026 $0.000209
-0.53%
$1.14 million $13,227
Jul 4, 2026 $0.00021
+1.01%
$1.15 million $608
Jul 3, 2026 $0.000208
-0.10%
$1.14 million $2,423
Jul 2, 2026 $0.000208
+0.40%
$1.14 million $15,819
Jul 1, 2026 $0.000207
+0.08%
$1.14 million $6,714
Jun 30, 2026 $0.000207
-0.57%
$1.13 million $12,729
Jun 29, 2026 $0.000208
+0.82%
$1.14 million $8,682
Jun 28, 2026 $0.000206
-0.87%
$1.13 million $6,531
Jun 27, 2026 $0.000208
+0.70%
$1.14 million $17,029
Jun 26, 2026 $0.000207
+0.75%
$1.13 million $4,865
Jun 25, 2026 $0.000205
+0.89%
$1.13 million $3,485
Jun 24, 2026 $0.000204
-0.63%
$1.12 million $12,812
Jun 23, 2026 $0.000205
-0.41%
$1.12 million $7,936
Jun 22, 2026 $0.000206
-0.26%
$1.13 million $4,203
Jun 21, 2026 $0.000206
-0.34%
$1.13 million $27,155
Jun 20, 2026 $0.000207
+0.31%
$1.13 million $14,487
Jun 19, 2026 $0.000206
+1.51%
$1.13 million $22,335
Jun 18, 2026 $0.000203
-0.65%
$1.11 million $13,531
Jun 17, 2026 $0.000205
+1.87%
$1.12 million $55,903
Jun 16, 2026 $0.000201
-2.28%
$1.1 million $70,842
Jun 15, 2026 $0.000205
+0.94%
$1.13 million $67,976
Jun 14, 2026 $0.000204
-0.70%
$1.12 million $52,668
Jun 13, 2026 $0.000205
+0.42%
$1.12 million $52,687
Jun 12, 2026 $0.000204
-0.01%
$1.12 million $51,183
Jun 11, 2026 $0.000204
+3.28%
$1.12 million $66,144
Jun 10, 2026 $0.000198
-3.38%
$1.08 million $60,380
Jun 9, 2026 $0.000205
-0.47%
$1.12 million $57,543
Jun 8, 2026 $0.000206
-1.56%
$1.13 million $71,843
Jun 7, 2026 $0.000209
+2.29%
$1.14 million $60,807
Jun 6, 2026 $0.000204
-0.96%
$1.12 million $75,674
Jun 5, 2026 $0.000206
-1.14%
$1.13 million $71,260
Jun 4, 2026 $0.000209
+0.79%
$1.14 million $74,331
Jun 3, 2026 $0.000207
-0.13%
$1.13 million $74,665
Jun 2, 2026 $0.000207
-1.36%
$1.13 million $64,994
Jun 1, 2026 $0.00021
+1.28%
$1.15 million $71,913
May 31, 2026 $0.000207
+1.70%
$1.14 million $68,357
May 30, 2026 $0.000204
+1.06%
$1.12 million $64,475
May 29, 2026 $0.000202
-1.44%
$1.1 million $60,853
May 28, 2026 $0.000205
+1.33%
$1.12 million $95,061
May 27, 2026 $0.000202
-1.13%
$1.11 million $100,053
May 26, 2026 $0.000204
-0.81%
$1.12 million $60,761
May 25, 2026 $0.000206
+5.05%
$1.13 million $170,985
May 24, 2026 $0.000196
-1.75%
$1.07 million $93,114
May 23, 2026 $0.000199
+0.29%
$1.09 million $73,151
May 22, 2026 $0.000199
-0.22%
$1.09 million $71,842
May 21, 2026 $0.000199
+0.41%
$1.09 million $67,757