Cere Network Historical Data

CERE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000232
-1.24%
$ 1.27 million $ 66,002
Mar 18, 2026 $ 0.000235
-2.04%
$ 1.29 million $ 82,912
Mar 17, 2026 $ 0.00024
-0.49%
$ 1.31 million $ 109,669
Mar 16, 2026 $ 0.000241
+0.44%
$ 1.32 million $ 109,091
Mar 15, 2026 $ 0.00024
-1.00%
$ 1.31 million $ 107,095
Mar 14, 2026 $ 0.000242
-0.09%
$ 1.33 million $ 101,962
Mar 13, 2026 $ 0.000243
-1.36%
$ 1.33 million $ 101,739
Mar 12, 2026 $ 0.000246
-0.28%
$ 1.35 million $ 102,003
Mar 11, 2026 $ 0.000247
-0.89%
$ 1.35 million $ 110,887
Mar 10, 2026 $ 0.000249
-0.09%
$ 1.36 million $ 107,409
Mar 9, 2026 $ 0.000249
-0.30%
$ 1.37 million $ 100,935
Mar 8, 2026 $ 0.00025
-0.21%
$ 2.12 million $ 93,014
Mar 7, 2026 $ 0.00025
-0.51%
$ 2.13 million $ 109,580
Mar 6, 2026 $ 0.000251
-2.35%
$ 2.14 million $ 107,955
Mar 5, 2026 $ 0.000257
+0.10%
$ 2.19 million $ 94,877
Mar 4, 2026 $ 0.000257
-0.95%
$ 2.18 million $ 93,417
Mar 3, 2026 $ 0.00026
-0.42%
$ 2.6 million $ 106,413
Mar 2, 2026 $ 0.000261
+0.08%
$ 2.61 million $ 93,872
Mar 1, 2026 $ 0.00026
-0.20%
$ 2.6 million $ 85,284
Feb 28, 2026 $ 0.000261
-1.52%
$ 2.61 million $ 72,430
Feb 27, 2026 $ 0.000265
-0.27%
$ 2.65 million $ 92,412
Feb 26, 2026 $ 0.000265
-1.19%
$ 2.65 million $ 67,279
Feb 25, 2026 $ 0.000268
-0.49%
$ 2.68 million $ 88,785
Feb 24, 2026 $ 0.00027
-1.15%
$ 2.7 million $ 87,314
Feb 23, 2026 $ 0.000273
-0.27%
$ 2.73 million $ 100,434
Feb 22, 2026 $ 0.000274
-1.50%
$ 2.74 million $ 113,521
Feb 21, 2026 $ 0.000278
+0.35%
$ 2.78 million $ 109,526
Feb 20, 2026 $ 0.000277
+0.05%
$ 2.77 million $ 111,523
Feb 19, 2026 $ 0.000277
-3.39%
$ 2.77 million $ 107,185
Feb 18, 2026 $ 0.000286
-1.08%
$ 2.85 million $ 109,795
Feb 17, 2026 $ 0.00029
-0.45%
$ 2.9 million $ 117,717
Feb 16, 2026 $ 0.000291
-1.48%
$ 2.91 million $ 108,985
Feb 15, 2026 $ 0.000295
+0.24%
$ 2.95 million $ 111,898
Feb 14, 2026 $ 0.000295
-1.48%
$ 2.95 million $ 97,984
Feb 13, 2026 $ 0.000299
-2.48%
$ 2.99 million $ 108,395
Feb 12, 2026 $ 0.000306
-0.25%
$ 3.06 million $ 103,625
Feb 11, 2026 $ 0.000307
-0.28%
$ 3.07 million $ 113,963
Feb 10, 2026 $ 0.000308
-1.63%
$ 3.08 million $ 106,766
Feb 9, 2026 $ 0.000313
-0.12%
$ 3.13 million $ 101,163
Feb 8, 2026 $ 0.000313
-0.70%
$ 3.13 million $ 87,613
Feb 7, 2026 $ 0.000316
-2.43%
$ 3.16 million $ 120,867
Feb 6, 2026 $ 0.000324
-0.81%
$ 3.24 million $ 113,177
Feb 5, 2026 $ 0.000326
-0.13%
$ 3.26 million $ 120,133
Feb 4, 2026 $ 0.000327
-0.64%
$ 3.27 million $ 123,534
Feb 3, 2026 $ 0.000329
-0.44%
$ 3.29 million $ 127,322
Feb 2, 2026 $ 0.00033
+0.02%
$ 3.3 million $ 117,872
Feb 1, 2026 $ 0.00033
-0.74%
$ 3.3 million $ 115,556
Jan 31, 2026 $ 0.000333
-1.17%
$ 3.33 million $ 107,440
Jan 30, 2026 $ 0.000336
+0.05%
$ 3.36 million $ 109,198
Jan 29, 2026 $ 0.000336
-1.08%
$ 3.36 million $ 109,734