Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 6 PM $0.000187
+0.38%
$1.02 million $60,031
Oct 13, 5 PM $0.000186
+0.22%
$1.02 million $61,211
Oct 13, 4 PM $0.000186
-0.24%
$1.02 million $62,330
Oct 13, 3 PM $0.000186
-0.51%
$1.02 million $61,207
Oct 13, 2 PM $0.000187
-0.40%
$1.03 million $61,597
Oct 13, 1 PM $0.000188
-0.16%
$1.03 million $61,145
Oct 13, 12 PM $0.000188
+0.00%
$1.03 million $62,076
Oct 13, 11 AM $0.000188
+0.11%
$1.03 million $64,158
Oct 13, 10 AM $0.000188
+0.70%
$1.03 million $65,465
Oct 13, 9 AM $0.000187
+0.29%
$1.02 million $67,275
Oct 13, 8 AM $0.000186
+0.12%
$1.02 million $68,998
Oct 13, 7 AM $0.000186
+0.02%
$1.02 million $71,032
Oct 13, 6 AM $0.000186
+0.34%
$1.02 million $72,898
Oct 13, 5 AM $0.000185
-0.31%
$1.02 million $74,397
Oct 13, 4 AM $0.000186
-0.27%
$1.02 million $75,056
Oct 13, 3 AM $0.000186
-0.41%
$1.02 million $75,386
Oct 13, 2 AM $0.000187
-0.31%
$1.03 million $76,190
Oct 13, 1 AM $0.000188
-0.13%
$1.03 million $77,880
Oct 13, 12 AM $0.000188
-0.32%
$1.03 million $79,641
Oct 12, 11 PM $0.000189
+0.10%
$1.03 million $82,004
Oct 12, 10 PM $0.000189
-0.39%
$1.03 million $84,926
Oct 12, 9 PM $0.000189
+0.44%
$1.04 million $86,617
Oct 12, 8 PM $0.000188
-0.05%
$1.03 million $88,815
Oct 12, 7 PM $0.000189
+0.07%
$1.03 million $90,869
Oct 12, 6 PM $0.000188
-0.12%
$1.03 million $92,712
Oct 12, 5 PM $0.000189
+0.11%
$1.03 million $95,185
Oct 12, 4 PM $0.000188
-0.16%
$1.03 million $95,527
Oct 12, 3 PM $0.000189
+0.21%
$1.03 million $101,439
Oct 12, 2 PM $0.000188
+0.14%
$1.03 million $100,782
Oct 12, 1 PM $0.000188
-0.34%
$1.03 million $100,083
Oct 12, 12 PM $0.000189
-0.23%
$1.03 million $98,407
Oct 12, 11 AM $0.000189
-0.47%
$1.04 million $96,145
Oct 12, 10 AM $0.00019
+0.00%
$1.04 million $97,473
Oct 12, 9 AM $0.00019
+0.19%
$1.04 million $95,481
Oct 12, 8 AM $0.00019
-0.42%
$1.04 million $92,694
Oct 12, 7 AM $0.00019
+0.04%
$1.04 million $89,926
Oct 12, 6 AM $0.00019
-0.02%
$1.04 million $87,705
Oct 12, 5 AM $0.00019
+0.00%
$1.04 million $85,191
Oct 12, 4 AM $0.00019
+0.13%
$1.04 million $82,387
Oct 12, 3 AM $0.00019
+0.24%
$1.04 million $81,213
Oct 12, 2 AM $0.00019
-0.11%
$1.04 million $79,639
Oct 12, 1 AM $0.00019
+0.13%
$1.04 million $76,749
Oct 12, 12 AM $0.00019
-0.10%
$1.04 million $73,989
Oct 11, 11 PM $0.00019
-0.03%
$1.04 million $70,488
Oct 11, 10 PM $0.00019
+0.05%
$1.04 million $67,789
Oct 11, 9 PM $0.00019
+0.21%
$1.04 million $64,445
Oct 11, 8 PM $0.000189
-0.16%
$1.04 million $60,157
Oct 11, 7 PM $0.00019
-0.11%
$1.04 million $57,129
Oct 11, 6 PM $0.00019
+0.72%
$1.04 million $53,454
Oct 11, 5 PM $0.000189
-0.20%
$1.03 million $49,366