Cere Network Historical Data

CERE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $ 0.000201
+0.00%
$ 1.1 million $ 2,327
Aug 12, 10 PM $ 0.000201
+0.00%
$ 1.1 million $ 2,327
Aug 12, 9 PM $ 0.000201
+1.84%
$ 1.1 million $ 2,327
Aug 12, 8 PM $ 0.000197
+0.35%
$ 1.08 million $ 2,062
Aug 12, 7 PM $ 0.000197
-1.65%
$ 1.08 million $ 1,550
Aug 12, 6 PM $ 0.0002
+0.34%
$ 1.1 million $ 1,503
Aug 12, 5 PM $ 0.000199
-1.75%
$ 1.09 million $ 1,399
Aug 12, 4 PM $ 0.000203
+0.00%
$ 1.11 million $ 82
Aug 12, 3 PM $ 0.000203
+0.00%
$ 1.11 million $ 82
Aug 12, 2 PM $ 0.000203
+0.00%
$ 1.11 million $ 82
Aug 12, 1 PM $ 0.000203
+0.00%
$ 1.11 million $ 82
Aug 12, 12 PM $ 0.000203
+0.00%
$ 1.11 million $ 82
Aug 12, 11 AM $ 0.000203
-0.08%
$ 1.11 million $ 82
Aug 12, 10 AM $ 0.000203
-0.37%
$ 1.11 million $ 73
Aug 12, 9 AM $ 0.000204
+0.00%
$ 1.12 million $ 71
Aug 12, 8 AM $ 0.000204
+0.00%
$ 1.12 million $ 71
Aug 12, 7 AM $ 0.000204
+0.00%
$ 1.12 million $ 72
Aug 12, 6 AM $ 0.000204
+0.00%
$ 1.12 million $ 72
Aug 12, 5 AM $ 0.000204
+0.35%
$ 1.12 million $ 72
Aug 12, 4 AM $ 0.000203
+0.04%
$ 1.11 million $ 69
Aug 12, 3 AM $ 0.000203
+0.28%
$ 1.11 million $ 78
Aug 12, 2 AM $ 0.000202
+0.00%
$ 1.11 million $ 20
Aug 12, 1 AM $ 0.000202
+0.00%
$ 1.11 million $ 112
Aug 12, 12 AM $ 0.000202
+0.00%
$ 1.11 million $ 112
Aug 11, 11 PM $ 0.000202
+0.00%
$ 1.11 million $ 112
Aug 11, 10 PM $ 0.000202
+0.00%
$ 1.11 million $ 112
Aug 11, 9 PM $ 0.000202
-1.38%
$ 1.11 million $ 112
Aug 11, 8 PM $ 0.000205
+0.99%
$ 1.12 million $ 103
Aug 11, 7 PM $ 0.000203
-0.17%
$ 1.11 million $ 37
Aug 11, 6 PM $ 0.000204
+0.17%
$ 1.12 million $ 37
Aug 11, 5 PM $ 0.000203
+0.00%
$ 1.11 million $ 21
Aug 11, 4 PM $ 0.000203
+0.03%
$ 1.11 million $ 22
Aug 11, 3 PM $ 0.000203
+0.00%
$ 1.11 million $ 59
Aug 11, 2 PM $ 0.000203
+0.00%
$ 1.11 million $ 68
Aug 11, 1 PM $ 0.000203
+0.00%
$ 1.11 million $ 68
Aug 11, 12 PM $ 0.000203
+0.00%
$ 1.11 million $ 68
Aug 11, 11 AM $ 0.000203
+0.00%
$ 1.11 million $ 68
Aug 11, 10 AM $ 0.000203
+0.00%
$ 1.11 million $ 68
Aug 11, 9 AM $ 0.000203
+0.02%
$ 1.11 million $ 68
Aug 11, 8 AM $ 0.000203
+0.00%
$ 1.11 million $ 684
Aug 11, 7 AM $ 0.000203
+0.00%
$ 1.11 million $ 682
Aug 11, 6 AM $ 0.000203
+0.00%
$ 1.11 million $ 682
Aug 11, 5 AM $ 0.000203
+0.00%
$ 1.11 million $ 682
Aug 11, 4 AM $ 0.000203
-0.69%
$ 1.11 million $ 682
Aug 11, 3 AM $ 0.000205
+0.00%
$ 1.12 million $ 681
Aug 11, 2 AM $ 0.000205
-0.01%
$ 1.12 million $ 773
Aug 11, 1 AM $ 0.000205
+0.00%
$ 1.12 million $ 950
Aug 11, 12 AM $ 0.000205
+0.00%
$ 1.12 million $ 1,581
Aug 10, 11 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,581
Aug 10, 10 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,585