Cere Network Historical Data

CERE Page 3
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.000209
+0.05%
$ 1.15 million $ 17,242
8:41 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,220
8:40 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,220
8:39 PM $ 0.000209
-0.05%
$ 1.15 million $ 17,237
8:38 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,221
8:37 PM $ 0.000209
-0.05%
$ 1.15 million $ 17,221
8:36 PM $ 0.000209
+0.10%
$ 1.15 million $ 17,243
8:35 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,222
8:34 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,247
8:33 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,247
8:32 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,247
8:31 PM $ 0.000209
+0.10%
$ 1.15 million $ 17,270
8:30 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,277
8:29 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,254
8:28 PM $ 0.000209
+0.10%
$ 1.15 million $ 17,250
8:27 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,267
8:26 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,249
8:25 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,268
8:24 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,268
8:23 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,286
8:22 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,286
8:21 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,266
8:20 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,267
8:19 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,273
8:18 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,289
8:17 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,289
8:16 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,289
8:15 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,266
8:14 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,288
8:13 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,288
8:12 PM $ 0.000209
+0.05%
$ 1.15 million $ 17,271
8:11 PM $ 0.000209
-0.05%
$ 1.15 million $ 17,275
8:10 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,298
8:09 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,298
8:08 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,298
8:07 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,298
8:06 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,298
8:05 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,302
8:04 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,305
8:03 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,758
8:02 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,757
8:01 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,776
8:00 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,776
7:59 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,773
7:58 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,753
7:57 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,773
7:56 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,771
7:55 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,754
7:54 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,771
7:53 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,770