Cere Network Historical Data

CERE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00531
-5.20%
$ 50.18 million $ 4.4 million
May 13 $ 0.00561
-5.14%
$ 56.04 million $ 4.32 million
May 6 $ 0.00606
-1.44%
$ 59.17 million $ 4.32 million
Apr 29 $ 0.00571
-3.38%
$ 61.54 million $ 4.47 million
Apr 22 $ 0.00608
-4.12%
$ 59.26 million $ 4.42 million
Apr 15 $ 0.00624
+2.48%
$ 63.39 million $ 4.64 million
Apr 8 $ 0.00539
-24.76%
$ 60.84 million $ 5.15 million
Apr 1 $ 0.00755
-24.84%
$ 71.61 million $ 5.38 million
Mar 25 $ 0.00913
+3.04%
$ 100.41 million $ 5.73 million
Mar 18 $ 0.00912
-12.14%
$ 88.64 million $ 6.18 million
Mar 11 $ 0.00821
-20.38%
$ 103.71 million $ 7.14 million
Mar 4 $ 0.0111
+0.82%
$ 103.16 million $ 8.09 million
Feb 26 $ 0.011
+54.62%
$ 110.38 million $ 7.48 million
Feb 19 $ 0.00714
+5.85%
$ 71.39 million $ 4.4 million
Feb 12 $ 0.00674
+28.50%
$ 67.42 million $ 4.6 million
Feb 5 $ 0.00498
-1.94%
$ 52.47 million $ 3.12 million
Jan 29 $ 0.00508
+7.69%
$ 50.84 million $ 4.98 million
Jan 22 $ 0.00478
-12.41%
$ 47.21 million $ 4.37 million
Jan 15 $ 0.00557
-12.52%
$ 54.6 million $ 4.35 million
Jan 8 $ 0.00701
-10.36%
$ 63.67 million $ 4.85 million
Jan 1 $ 0.0064
+14.98%
$ 78.21 million $ 6.19 million
Dec 25 $ 0.00932
+41.34%
$ 55.63 million $ 3.42 million
Dec 18 $ 0.00627
+9.13%
$ 66.09 million $ 4.85 million
Dec 11 $ 0.00495
-12.97%
$ 57.37 million $ 4.26 million
Dec 4 $ 0.00545
+22.41%
$ 56.85 million $ 4.02 million
Nov 27 $ 0.00445
+3.51%
$ 44.52 million $ 2.18 million
Nov 20 $ 0.00415
+17.54%
$ 43.06 million $ 1.74 million
Nov 13 $ 0.00317
-8.25%
$ 35.33 million $ 1.5 million
Nov 6 $ 0.00334
-4.15%
$ 34.52 million $ 1.49 million
Oct 30 $ 0.00348
+12.86%
$ 34.77 million $ 2.51 million
Oct 23 $ 0.00308
+0.23%
$ 30.81 million $ 1.41 million
Oct 16 $ 0.00307
+1.75%
$ 30.72 million $ 1.34 million
Oct 9 $ 0.00304
+0.95%
$ 30.19 million $ 1.81 million
Oct 2 $ 0.00301
-2.73%
$ 30.12 million $ 3.12 million
Sep 25 $ 0.0031
+1.74%
$ 30.96 million $ 1.29 million
Sep 18 $ 0.00303
-0.71%
$ 30.45 million $ 960,851
Sep 11 $ 0.00313
+1.14%
$ 30.55 million $ 737,268
Sep 4 $ 0.00313
-2.97%
$ 30.96 million $ 1.19 million
Aug 28 $ 0.00322
-9.26%
$ 32.22 million $ 1.21 million
Aug 21 $ 0.00343
+6.62%
$ 35.51 million $ 1.98 million
Aug 14 $ 0.00312
+0.23%
$ 32.24 million $ 2.29 million
Aug 7 $ 0.00311
-0.11%
$ 31.12 million $ 2.45 million
Jul 31 $ 0.00312
+1.73%
$ 31.16 million $ 3.62 million
Jul 24 $ 0.00307
+0.84%
$ 30.67 million $ 3.73 million
Jul 17 $ 0.00304
-11.56%
$ 30.41 million $ 3.36 million
Jul 10 $ 0.00344
+0.27%
$ 34.38 million $ 3.21 million
Jul 3 $ 0.00347
-1.01%
$ 34.74 million $ 3.84 million
Jun 26 $ 0.00351
+6.22%
$ 35.09 million $ 4.09 million
Jun 19 $ 0.00322
+2.74%
$ 33.03 million $ 3.17 million
Jun 12 $ 0.00318
-10.23%
$ 31.38 million $ 5.21 million