Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2022 $0.0069
-1.07%
$68.96 million $296,483
Jul 20, 2022 $0.00698
-5.61%
$69.77 million $417,333
Jul 19, 2022 $0.00739
+4.90%
$73.94 million $472,169
Jul 18, 2022 $0.00705
+2.96%
$70.47 million $509,567
Jul 17, 2022 $0.00685
-0.87%
$68.46 million $375,511
Jul 16, 2022 $0.00691
+1.50%
$69.07 million $343,787
Jul 15, 2022 $0.00681
+1.10%
$68.08 million $296,597
Jul 14, 2022 $0.00673
+0.18%
$67.35 million $259,186
Jul 13, 2022 $0.00672
+3.42%
$67.22 million $596,896
Jul 12, 2022 $0.0065
-0.98%
$65 million $551,400
Jul 11, 2022 $0.00656
-2.36%
$65.65 million $445,791
Jul 10, 2022 $0.00672
-3.23%
$67.24 million $429,549
Jul 9, 2022 $0.00694
-1.22%
$69.43 million $304,371
Jul 8, 2022 $0.00703
+0.95%
$70.27 million $273,281
Jul 7, 2022 $0.00696
+0.54%
$69.59 million $380,864
Jul 6, 2022 $0.00692
+1.01%
$69.21 million $825,979
Jul 5, 2022 $0.00685
+2.12%
$68.52 million $380,096
Jul 4, 2022 $0.00671
-1.09%
$67.09 million $323,000
Jul 3, 2022 $0.00678
+3.71%
$67.84 million $463,188
Jul 2, 2022 $0.00654
+0.13%
$65.42 million $545,343
Jul 1, 2022 $0.00654
+0.37%
$65.4 million $530,560
Jun 30, 2022 $0.00652
+2.50%
$65.15 million $997,655
Jun 29, 2022 $0.00635
-8.21%
$63.49 million $924,299
Jun 28, 2022 $0.00692
-1.60%
$69.16 million $621,493
Jun 27, 2022 $0.00704
+1.34%
$70.38 million $1.37 million
Jun 26, 2022 $0.00695
+0.59%
$69.46 million $1.52 million
Jun 25, 2022 $0.00691
-1.81%
$69.09 million $870,193
Jun 24, 2022 $0.00704
+0.92%
$70.42 million $1.1 million
Jun 23, 2022 $0.00698
+0.53%
$69.77 million $789,908
Jun 22, 2022 $0.00694
+2.90%
$69.38 million $1.17 million
Jun 21, 2022 $0.00674
+3.81%
$67.44 million $494,613
Jun 20, 2022 $0.0065
-0.18%
$64.96 million $577,748
Jun 19, 2022 $0.00651
+3.89%
$65.07 million $504,875
Jun 18, 2022 $0.00626
-10.76%
$62.58 million $722,054
Jun 17, 2022 $0.00701
+4.24%
$70.13 million $519,031
Jun 16, 2022 $0.00672
-4.56%
$67.15 million $881,480
Jun 15, 2022 $0.00704
+2.28%
$70.35 million $1.17 million
Jun 14, 2022 $0.00688
-6.07%
$68.79 million $1.82 million
Jun 13, 2022 $0.00732
-9.95%
$73.23 million $1.57 million
Jun 12, 2022 $0.00813
-1.14%
$81.26 million $846,369
Jun 11, 2022 $0.00822
-4.07%
$82.21 million $621,705
Jun 10, 2022 $0.00857
+1.49%
$85.73 million $667,036
Jun 9, 2022 $0.00845
-0.41%
$84.49 million $1.14 million
Jun 8, 2022 $0.00848
-0.99%
$84.82 million $1.01 million
Jun 7, 2022 $0.00856
-0.45%
$85.61 million $1.53 million
Jun 6, 2022 $0.00859
-5.46%
$85.93 million $1.91 million
Jun 5, 2022 $0.00909
+8.13%
$90.92 million $2.62 million
Jun 4, 2022 $0.00841
-1.79%
$84.11 million $1.18 million
Jun 3, 2022 $0.00856
+1.48%
$85.6 million $1.67 million
Jun 2, 2022 $0.00844
+1.59%
$84.39 million $2.01 million