Cere Network Historical Data

CERE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.0259
+0.84%
$ 259.31 million $ 3.24 million
Mar 21, 2022 $ 0.0257
+0.76%
$ 257.16 million $ 3.24 million
Mar 20, 2022 $ 0.0255
-5.25%
$ 255.37 million $ 2.94 million
Mar 19, 2022 $ 0.027
-0.67%
$ 269.6 million $ 5.52 million
Mar 18, 2022 $ 0.0271
+9.62%
$ 271.42 million $ 4.12 million
Mar 17, 2022 $ 0.0248
+0.06%
$ 247.61 million $ 3.23 million
Mar 16, 2022 $ 0.0247
+3.28%
$ 247.49 million $ 3.67 million
Mar 15, 2022 $ 0.024
+5.09%
$ 239.72 million $ 4.66 million
Mar 14, 2022 $ 0.0228
+1.94%
$ 228.45 million $ 3.3 million
Mar 13, 2022 $ 0.0224
-3.32%
$ 224.11 million $ 4.8 million
Mar 12, 2022 $ 0.0232
+0.41%
$ 231.81 million $ 2.63 million
Mar 11, 2022 $ 0.0231
-3.63%
$ 230.88 million $ 2.3 million
Mar 10, 2022 $ 0.024
-0.18%
$ 239.64 million $ 2.25 million
Mar 9, 2022 $ 0.024
-2.10%
$ 240.09 million $ 2.5 million
Mar 8, 2022 $ 0.0245
-0.97%
$ 245.27 million $ 1.76 million
Mar 7, 2022 $ 0.0248
-1.18%
$ 247.61 million $ 2.21 million
Mar 6, 2022 $ 0.0251
-8.81%
$ 250.58 million $ 2.19 million
Mar 5, 2022 $ 0.0275
-0.72%
$ 274.75 million $ 2.1 million
Mar 4, 2022 $ 0.0277
-2.10%
$ 276.7 million $ 4.44 million
Mar 3, 2022 $ 0.0283
+5.67%
$ 283.01 million $ 5.53 million
Mar 2, 2022 $ 0.0268
-5.02%
$ 267.83 million $ 3.32 million
Mar 1, 2022 $ 0.0282
-2.18%
$ 282.01 million $ 3.21 million
Feb 28, 2022 $ 0.0288
+7.85%
$ 288.35 million $ 3.25 million
Feb 27, 2022 $ 0.0267
-2.11%
$ 267.26 million $ 2.73 million
Feb 26, 2022 $ 0.0272
-1.63%
$ 272.45 million $ 2.55 million
Feb 25, 2022 $ 0.0276
-1.14%
$ 276.31 million $ 5.42 million
Feb 24, 2022 $ 0.0279
+10.22%
$ 278.58 million $ 7.75 million
Feb 23, 2022 $ 0.0253
-4.67%
$ 252.84 million $ 3.46 million
Feb 22, 2022 $ 0.0265
+0.45%
$ 265.24 million $ 3.05 million
Feb 21, 2022 $ 0.0264
-5.43%
$ 264 million $ 3.87 million
Feb 20, 2022 $ 0.0279
-6.66%
$ 279.21 million $ 7.18 million
Feb 19, 2022 $ 0.0299
-1.03%
$ 298.98 million $ 6.12 million
Feb 18, 2022 $ 0.0302
-2.11%
$ 302.11 million $ 4.31 million
Feb 17, 2022 $ 0.0309
-7.20%
$ 308.89 million $ 4.99 million
Feb 16, 2022 $ 0.0333
-2.87%
$ 332.99 million $ 4.84 million
Feb 15, 2022 $ 0.0343
+1.70%
$ 343.12 million $ 4.7 million
Feb 14, 2022 $ 0.0337
+7.94%
$ 337.17 million $ 6.26 million
Feb 13, 2022 $ 0.0312
-3.12%
$ 312.43 million $ 3.63 million
Feb 12, 2022 $ 0.0323
+1.33%
$ 322.61 million $ 4.57 million
Feb 11, 2022 $ 0.0318
-9.05%
$ 318.36 million $ 7.16 million
Feb 10, 2022 $ 0.035
+3.78%
$ 350.04 million $ 8.03 million
Feb 9, 2022 $ 0.0337
-1.87%
$ 337.3 million $ 8.49 million
Feb 8, 2022 $ 0.0343
-6.95%
$ 343.43 million $ 11.92 million
Feb 7, 2022 $ 0.0369
+5.57%
$ 369.33 million $ 9.12 million
Feb 6, 2022 $ 0.035
-5.20%
$ 350.08 million $ 5.64 million
Feb 5, 2022 $ 0.037
-9.51%
$ 369.61 million $ 8.48 million
Feb 4, 2022 $ 0.0409
+26.73%
$ 409.26 million $ 12.13 million
Feb 3, 2022 $ 0.0323
-4.95%
$ 322.78 million $ 4.03 million
Feb 2, 2022 $ 0.034
-4.56%
$ 340.27 million $ 2.41 million
Feb 1, 2022 $ 0.0357
+1.56%
$ 356.54 million $ 2.13 million