Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2022 $0.00628
+1.50%
$62.84 million $386,628
Sep 8, 2022 $0.00619
-1.14%
$61.9 million $297,396
Sep 7, 2022 $0.00626
+0.99%
$62.62 million $824,871
Sep 6, 2022 $0.0062
-2.71%
$61.98 million $474,252
Sep 5, 2022 $0.00639
-0.80%
$63.91 million $440,369
Sep 4, 2022 $0.00644
-0.21%
$64.43 million $226,080
Sep 3, 2022 $0.00645
-0.49%
$64.54 million $186,037
Sep 2, 2022 $0.00649
+0.61%
$64.86 million $308,671
Sep 1, 2022 $0.00645
-0.30%
$64.45 million $433,460
Aug 31, 2022 $0.00646
-1.47%
$64.63 million $412,927
Aug 30, 2022 $0.00656
-2.15%
$65.6 million $338,646
Aug 29, 2022 $0.00671
+0.43%
$67.05 million $307,322
Aug 28, 2022 $0.00668
-0.25%
$66.76 million $365,415
Aug 27, 2022 $0.00669
+0.78%
$66.95 million $429,615
Aug 26, 2022 $0.00664
-1.97%
$66.43 million $451,079
Aug 25, 2022 $0.00678
+1.24%
$67.77 million $372,623
Aug 24, 2022 $0.0067
+0.89%
$67.02 million $364,156
Aug 23, 2022 $0.00664
-1.30%
$66.43 million $268,271
Aug 22, 2022 $0.00673
-0.32%
$67.3 million $556,541
Aug 21, 2022 $0.00675
-0.81%
$67.53 million $265,231
Aug 20, 2022 $0.00682
+1.90%
$68.19 million $359,153
Aug 19, 2022 $0.00669
-5.32%
$66.93 million $1.11 million
Aug 18, 2022 $0.00706
+4.51%
$70.59 million $1.18 million
Aug 17, 2022 $0.00676
-3.12%
$67.6 million $399,787
Aug 16, 2022 $0.00698
+3.48%
$69.76 million $483,493
Aug 15, 2022 $0.00673
-0.11%
$67.33 million $467,574
Aug 14, 2022 $0.00674
-1.15%
$67.41 million $384,036
Aug 13, 2022 $0.00682
-0.32%
$68.21 million $311,524
Aug 12, 2022 $0.00684
+2.39%
$68.42 million $1.2 million
Aug 11, 2022 $0.00668
+9.71%
$66.8 million $1.11 million
Aug 10, 2022 $0.00609
-1.77%
$60.9 million $594,380
Aug 9, 2022 $0.00619
-0.94%
$61.95 million $1.02 million
Aug 8, 2022 $0.00625
-0.32%
$62.54 million $1.35 million
Aug 7, 2022 $0.00628
-1.87%
$62.78 million $779,154
Aug 6, 2022 $0.0064
-3.65%
$63.97 million $844,728
Aug 5, 2022 $0.00664
+0.50%
$66.45 million $1.33 million
Aug 4, 2022 $0.00661
-0.90%
$66.13 million $748,991
Aug 3, 2022 $0.00666
-0.62%
$66.56 million $1.79 million
Aug 2, 2022 $0.0067
+0.81%
$67 million $711,619
Aug 1, 2022 $0.00665
-1.36%
$66.46 million $459,343
Jul 31, 2022 $0.00674
-2.88%
$67.36 million $643,125
Jul 30, 2022 $0.00693
-1.15%
$69.35 million $507,909
Jul 29, 2022 $0.00701
+1.57%
$70.12 million $436,789
Jul 28, 2022 $0.0069
+1.85%
$69.04 million $462,931
Jul 27, 2022 $0.00678
-1.99%
$67.81 million $831,590
Jul 26, 2022 $0.00693
+2.86%
$69.28 million $316,316
Jul 25, 2022 $0.00673
+0.24%
$67.34 million $291,893
Jul 24, 2022 $0.00672
-0.01%
$67.17 million $315,366
Jul 23, 2022 $0.00672
-0.05%
$67.18 million $339,943
Jul 22, 2022 $0.00673
-2.37%
$67.27 million $425,833