Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2022 $0.0263
+0.15%
$262.96 million $2.86 million
Apr 11, 2022 $0.0262
-9.35%
$262.38 million $4.96 million
Apr 10, 2022 $0.0289
-0.42%
$289.45 million $3.42 million
Apr 9, 2022 $0.029
+3.06%
$290.29 million $3.71 million
Apr 8, 2022 $0.0284
-5.33%
$283.89 million $4.29 million
Apr 7, 2022 $0.03
+2.56%
$300.17 million $6.58 million
Apr 6, 2022 $0.0294
-14.72%
$293.99 million $5.87 million
Apr 5, 2022 $0.0345
-8.62%
$345.03 million $5.86 million
Apr 4, 2022 $0.0378
+3.06%
$378.03 million $6.07 million
Apr 3, 2022 $0.0367
-2.81%
$366.97 million $5.75 million
Apr 2, 2022 $0.0378
-0.78%
$377.73 million $6.99 million
Apr 1, 2022 $0.0378
+11.16%
$378.4 million $7.03 million
Mar 31, 2022 $0.034
+3.10%
$340.4 million $8.19 million
Mar 30, 2022 $0.033
+5.92%
$329.9 million $6.02 million
Mar 29, 2022 $0.0312
-5.92%
$311.97 million $5.21 million
Mar 28, 2022 $0.0332
-0.93%
$331.67 million $5.69 million
Mar 27, 2022 $0.0335
+11.15%
$334.92 million $6.35 million
Mar 26, 2022 $0.0302
+1.92%
$301.88 million $9.41 million
Mar 25, 2022 $0.0296
+12.52%
$296.15 million $5.97 million
Mar 24, 2022 $0.0263
+2.53%
$263.06 million $3.36 million
Mar 23, 2022 $0.0257
-0.98%
$256.71 million $2.58 million
Mar 22, 2022 $0.0259
+0.84%
$259.31 million $3.24 million
Mar 21, 2022 $0.0257
+0.76%
$257.16 million $3.24 million
Mar 20, 2022 $0.0255
-5.25%
$255.37 million $2.94 million
Mar 19, 2022 $0.027
-0.67%
$269.6 million $5.52 million
Mar 18, 2022 $0.0271
+9.62%
$271.42 million $4.12 million
Mar 17, 2022 $0.0248
+0.06%
$247.61 million $3.23 million
Mar 16, 2022 $0.0247
+3.28%
$247.49 million $3.67 million
Mar 15, 2022 $0.024
+5.09%
$239.72 million $4.66 million
Mar 14, 2022 $0.0228
+1.94%
$228.45 million $3.3 million
Mar 13, 2022 $0.0224
-3.32%
$224.11 million $4.8 million
Mar 12, 2022 $0.0232
+0.41%
$231.81 million $2.63 million
Mar 11, 2022 $0.0231
-3.63%
$230.88 million $2.3 million
Mar 10, 2022 $0.024
-0.18%
$239.64 million $2.25 million
Mar 9, 2022 $0.024
-2.10%
$240.09 million $2.5 million
Mar 8, 2022 $0.0245
-0.97%
$245.27 million $1.76 million
Mar 7, 2022 $0.0248
-1.18%
$247.61 million $2.21 million
Mar 6, 2022 $0.0251
-8.81%
$250.58 million $2.19 million
Mar 5, 2022 $0.0275
-0.72%
$274.75 million $2.1 million
Mar 4, 2022 $0.0277
-2.10%
$276.7 million $4.44 million
Mar 3, 2022 $0.0283
+5.67%
$283.01 million $5.53 million
Mar 2, 2022 $0.0268
-5.02%
$267.83 million $3.32 million
Mar 1, 2022 $0.0282
-2.18%
$282.01 million $3.21 million
Feb 28, 2022 $0.0288
+7.85%
$288.35 million $3.25 million
Feb 27, 2022 $0.0267
-2.11%
$267.26 million $2.73 million
Feb 26, 2022 $0.0272
-1.63%
$272.45 million $2.55 million
Feb 25, 2022 $0.0276
-1.14%
$276.31 million $5.42 million
Feb 24, 2022 $0.0279
+10.22%
$278.58 million $7.75 million
Feb 23, 2022 $0.0253
-4.67%
$252.84 million $3.46 million
Feb 22, 2022 $0.0265
+0.45%
$265.24 million $3.05 million