Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2022 $0.0264
-5.43%
$264 million $3.87 million
Feb 20, 2022 $0.0279
-6.66%
$279.21 million $7.18 million
Feb 19, 2022 $0.0299
-1.03%
$298.98 million $6.12 million
Feb 18, 2022 $0.0302
-2.11%
$302.11 million $4.31 million
Feb 17, 2022 $0.0309
-7.20%
$308.89 million $4.99 million
Feb 16, 2022 $0.0333
-2.87%
$332.99 million $4.84 million
Feb 15, 2022 $0.0343
+1.70%
$343.12 million $4.7 million
Feb 14, 2022 $0.0337
+7.94%
$337.17 million $6.26 million
Feb 13, 2022 $0.0312
-3.12%
$312.43 million $3.63 million
Feb 12, 2022 $0.0323
+1.33%
$322.61 million $4.57 million
Feb 11, 2022 $0.0318
-9.05%
$318.36 million $7.16 million
Feb 10, 2022 $0.035
+3.78%
$350.04 million $8.03 million
Feb 9, 2022 $0.0337
-1.87%
$337.3 million $8.49 million
Feb 8, 2022 $0.0343
-6.95%
$343.43 million $11.92 million
Feb 7, 2022 $0.0369
+5.57%
$369.33 million $9.12 million
Feb 6, 2022 $0.035
-5.20%
$350.08 million $5.64 million
Feb 5, 2022 $0.037
-9.51%
$369.61 million $8.48 million
Feb 4, 2022 $0.0409
+26.73%
$409.26 million $12.13 million
Feb 3, 2022 $0.0323
-4.95%
$322.78 million $4.03 million
Feb 2, 2022 $0.034
-4.56%
$340.27 million $2.41 million
Feb 1, 2022 $0.0357
+1.56%
$356.54 million $2.13 million
Jan 31, 2022 $0.0351
-0.23%
$351.2 million $2.48 million
Jan 30, 2022 $0.0352
-2.34%
$352.2 million $2.8 million
Jan 29, 2022 $0.0361
+1.90%
$360.93 million $2.8 million
Jan 28, 2022 $0.0354
-0.85%
$354.18 million $2.77 million
Jan 27, 2022 $0.0358
+5.21%
$357.7 million $5.87 million
Jan 26, 2022 $0.034
+2.07%
$340.33 million $7.49 million
Jan 25, 2022 $0.0333
-0.64%
$333.43 million $5.49 million
Jan 24, 2022 $0.0336
-0.98%
$335.55 million $4.29 million
Jan 23, 2022 $0.0338
+3.26%
$338.48 million $2.51 million
Jan 22, 2022 $0.0328
-9.38%
$328.2 million $3.18 million
Jan 21, 2022 $0.0362
-20.84%
$361.62 million $6.08 million
Jan 20, 2022 $0.0457
-5.80%
$456.69 million $4.68 million
Jan 19, 2022 $0.0485
-3.41%
$484.57 million $4.29 million
Jan 18, 2022 $0.0504
-5.72%
$504.01 million $3.83 million
Jan 17, 2022 $0.0534
-4.41%
$534.05 million $4.22 million
Jan 16, 2022 $0.0558
+2.19%
$558.26 million $3.57 million
Jan 15, 2022 $0.0546
-1.25%
$546.32 million $5.22 million
Jan 14, 2022 $0.0548
+0.70%
$548.42 million $6.11 million
Jan 13, 2022 $0.0545
-8.94%
$544.6 million $4.04 million
Jan 12, 2022 $0.0598
+4.19%
$598.04 million $5.57 million
Jan 11, 2022 $0.0575
+4.20%
$574.55 million $4.56 million
Jan 10, 2022 $0.0551
-10.31%
$551.47 million $5.07 million
Jan 9, 2022 $0.0615
+3.89%
$615.45 million $7.3 million
Jan 8, 2022 $0.0592
-11.46%
$592.41 million $9.58 million
Jan 7, 2022 $0.0669
-4.22%
$669.32 million $5.44 million
Jan 6, 2022 $0.0699
+3.37%
$698.83 million $4 million
Jan 5, 2022 $0.0676
-3.15%
$676.02 million $6.04 million
Jan 4, 2022 $0.0698
-4.38%
$698.03 million $6.98 million
Jan 3, 2022 $0.073
-7.85%
$729.97 million $7.86 million