Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2026 $0.000198
+1.36%
$1.09 million $67,609
May 19, 2026 $0.000196
+0.09%
$1.07 million $68,523
May 18, 2026 $0.000196
-0.41%
$1.07 million $63,184
May 17, 2026 $0.000196
+0.39%
$1.08 million $74,055
May 16, 2026 $0.000196
-1.70%
$1.07 million $79,832
May 15, 2026 $0.000199
-2.04%
$1.09 million $88,081
May 14, 2026 $0.000203
+0.98%
$1.11 million $90,568
May 13, 2026 $0.000201
-0.98%
$1.1 million $86,426
May 12, 2026 $0.000203
-1.85%
$1.11 million $77,487
May 11, 2026 $0.000207
+2.50%
$1.14 million $92,047
May 10, 2026 $0.000202
+2.54%
$1.11 million $68,448
May 9, 2026 $0.000197
+0.96%
$1.08 million $67,498
May 8, 2026 $0.000195
-1.20%
$1.07 million $67,471
May 7, 2026 $0.000198
-0.41%
$1.08 million $68,726
May 6, 2026 $0.000198
+1.20%
$1.09 million $71,654
May 5, 2026 $0.000196
-1.05%
$1.07 million $75,153
May 4, 2026 $0.000198
+0.24%
$1.09 million $70,100
May 3, 2026 $0.000198
+0.78%
$1.08 million $84,320
May 2, 2026 $0.000196
-0.49%
$1.07 million $73,907
May 1, 2026 $0.000197
-0.40%
$1.08 million $66,168
Apr 30, 2026 $0.000198
+0.46%
$1.08 million $63,973
Apr 29, 2026 $0.000197
-0.07%
$1.08 million $66,641
Apr 28, 2026 $0.000197
-1.12%
$1.08 million $78,422
Apr 27, 2026 $0.000199
+0.02%
$1.09 million $75,672
Apr 26, 2026 $0.000199
+0.35%
$1.09 million $85,038
Apr 25, 2026 $0.000199
-0.43%
$1.09 million $79,612
Apr 24, 2026 $0.000199
+0.77%
$1.09 million $75,916
Apr 23, 2026 $0.000198
+0.43%
$1.08 million $73,942
Apr 22, 2026 $0.000197
+1.39%
$1.08 million $71,159
Apr 21, 2026 $0.000194
-0.24%
$1.07 million $70,908
Apr 20, 2026 $0.000195
-0.36%
$1.07 million $84,066
Apr 19, 2026 $0.000195
-0.17%
$1.07 million $85,085
Apr 18, 2026 $0.000196
-0.13%
$1.07 million $80,433
Apr 17, 2026 $0.000196
-0.38%
$1.07 million $88,998
Apr 16, 2026 $0.000197
+0.32%
$1.08 million $94,982
Apr 15, 2026 $0.000196
+1.03%
$1.07 million $76,694
Apr 14, 2026 $0.000194
-0.21%
$1.06 million $73,372
Apr 13, 2026 $0.000194
-3.66%
$1.07 million $104,964
Apr 12, 2026 $0.000202
-1.32%
$1.11 million $90,631
Apr 11, 2026 $0.000205
-1.35%
$1.12 million $92,945
Apr 10, 2026 $0.000207
+0.08%
$1.14 million $92,997
Apr 9, 2026 $0.000207
-1.23%
$1.14 million $92,267
Apr 8, 2026 $0.00021
-1.44%
$1.15 million $93,994
Apr 7, 2026 $0.000213
+0.56%
$1.17 million $88,233
Apr 6, 2026 $0.000211
-0.43%
$1.16 million $90,053
Apr 5, 2026 $0.000212
-1.26%
$1.16 million $88,706
Apr 4, 2026 $0.000215
+0.00%
$1.18 million $96,570
Apr 3, 2026 $0.000215
-1.11%
$1.18 million $93,621
Apr 2, 2026 $0.000217
-1.00%
$1.19 million $83,252
Apr 1, 2026 $0.00022
-0.75%
$1.2 million $110,403