Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 PM $0.000189
-0.20%
$1.03 million $49,366
Oct 11, 4 PM $0.000189
-4.00%
$1.04 million $47,464
Oct 11, 3 PM $0.000197
-0.02%
$1.08 million $41,862
Oct 11, 2 PM $0.000197
+0.12%
$1.08 million $41,673
Oct 11, 1 PM $0.000197
+0.15%
$1.08 million $42,235
Oct 11, 12 PM $0.000196
+0.11%
$1.08 million $43,026
Oct 11, 11 AM $0.000196
+0.14%
$1.08 million $43,175
Oct 11, 10 AM $0.000196
+1.08%
$1.07 million $38,826
Oct 11, 9 AM $0.000194
+0.55%
$1.06 million $38,268
Oct 11, 8 AM $0.000193
+0.71%
$1.06 million $38,052
Oct 11, 7 AM $0.000191
+0.63%
$1.05 million $37,353
Oct 11, 6 AM $0.00019
+0.52%
$1.04 million $36,846
Oct 11, 5 AM $0.000189
+0.05%
$1.04 million $36,247
Oct 11, 4 AM $0.000189
-0.14%
$1.04 million $36,121
Oct 11, 3 AM $0.000189
+0.15%
$1.04 million $35,649
Oct 11, 2 AM $0.000189
+0.01%
$1.04 million $35,192
Oct 11, 1 AM $0.000189
+0.00%
$1.04 million $35,876
Oct 11, 12 AM $0.000189
+0.03%
$1.04 million $35,470
Oct 10, 11 PM $0.000189
+0.17%
$1.04 million $35,270
Oct 10, 10 PM $0.000189
+0.62%
$1.03 million $33,534
Oct 10, 9 PM $0.000188
+0.54%
$1.03 million $32,674
Oct 10, 8 PM $0.000187
+0.36%
$1.02 million $32,117
Oct 10, 7 PM $0.000186
+0.34%
$1.02 million $31,327
Oct 10, 6 PM $0.000185
+0.56%
$1.02 million $31,865
Oct 10, 5 PM $0.000184
+0.06%
$1.01 million $32,494
Oct 10, 4 PM $0.000184
-0.27%
$1.01 million $31,992
Oct 10, 3 PM $0.000185
-0.48%
$1.01 million $30,910
Oct 10, 2 PM $0.000186
+0.23%
$1.02 million $30,545
Oct 10, 1 PM $0.000185
-0.32%
$1.02 million $30,903
Oct 10, 12 PM $0.000186
+0.05%
$1.02 million $30,639
Oct 10, 11 AM $0.000186
+0.27%
$1.02 million $30,468
Oct 10, 10 AM $0.000185
+0.00%
$1.02 million $30,633
Oct 10, 9 AM $0.000185
+0.00%
$1.02 million $31,588
Oct 10, 8 AM $0.000185
+0.00%
$1.02 million $32,032
Oct 10, 7 AM $0.000185
+0.05%
$1.02 million $34,358
Oct 10, 6 AM $0.000185
+0.05%
$1.01 million $37,538
Oct 10, 5 AM $0.000185
+0.11%
$1.01 million $39,757
Oct 10, 4 AM $0.000185
+0.08%
$1.01 million $40,940
Oct 10, 3 AM $0.000185
-0.11%
$1.01 million $41,295
Oct 10, 2 AM $0.000185
-0.27%
$1.01 million $41,616
Oct 10, 1 AM $0.000185
+0.00%
$1.02 million $41,526
Oct 10, 12 AM $0.000185
+0.00%
$1.02 million $42,148
Oct 9, 11 PM $0.000185
+0.00%
$1.02 million $43,507
Oct 9, 10 PM $0.000185
+0.05%
$1.02 million $45,619
Oct 9, 9 PM $0.000185
-0.05%
$1.02 million $49,149
Oct 9, 8 PM $0.000185
+0.00%
$1.02 million $50,794
Oct 9, 7 PM $0.000185
+0.00%
$1.02 million $52,376
Oct 9, 6 PM $0.000185
+0.00%
$1.02 million $52,131
Oct 9, 5 PM $0.000185
+0.00%
$1.02 million $53,091
Oct 9, 4 PM $0.000185
+0.08%
$1.02 million $53,210