Cere Network Historical Data

CERE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,585
Aug 10, 9 PM $ 0.000205
+0.01%
$ 1.12 million $ 1,585
Aug 10, 8 PM $ 0.000204
+0.62%
$ 1.12 million $ 1,585
Aug 10, 7 PM $ 0.000203
-0.46%
$ 1.11 million $ 1,810
Aug 10, 6 PM $ 0.000204
+0.10%
$ 1.12 million $ 5,642
Aug 10, 5 PM $ 0.000204
+0.17%
$ 1.12 million $ 5,665
Aug 10, 4 PM $ 0.000204
+0.02%
$ 1.12 million $ 8,488
Aug 10, 3 PM $ 0.000204
+0.05%
$ 1.12 million $ 8,460
Aug 10, 2 PM $ 0.000203
+0.00%
$ 1.12 million $ 8,451
Aug 10, 1 PM $ 0.000203
+0.00%
$ 1.12 million $ 8,451
Aug 10, 12 PM $ 0.000203
+0.00%
$ 1.12 million $ 8,451
Aug 10, 11 AM $ 0.000203
+0.00%
$ 1.12 million $ 8,461
Aug 10, 10 AM $ 0.000203
+0.00%
$ 1.12 million $ 8,461
Aug 10, 9 AM $ 0.000203
-0.30%
$ 1.12 million $ 8,464
Aug 10, 8 AM $ 0.000204
+0.00%
$ 1.12 million $ 7,848
Aug 10, 7 AM $ 0.000204
+0.00%
$ 1.12 million $ 7,848
Aug 10, 6 AM $ 0.000204
+0.00%
$ 1.12 million $ 7,848
Aug 10, 5 AM $ 0.000204
+0.00%
$ 1.12 million $ 8,095
Aug 10, 4 AM $ 0.000204
+0.00%
$ 1.12 million $ 8,095
Aug 10, 3 AM $ 0.000204
-0.90%
$ 1.12 million $ 7,848
Aug 10, 2 AM $ 0.000206
+0.38%
$ 1.13 million $ 7,749
Aug 10, 1 AM $ 0.000205
+1.43%
$ 1.12 million $ 7,579
Aug 10, 12 AM $ 0.000202
+0.00%
$ 1.11 million $ 7,221
Aug 9, 11 PM $ 0.000202
+0.00%
$ 1.11 million $ 7,221
Aug 9, 10 PM $ 0.000202
+0.00%
$ 1.11 million $ 7,237
Aug 9, 9 PM $ 0.000202
+0.00%
$ 1.11 million $ 7,238
Aug 9, 8 PM $ 0.000202
-0.05%
$ 1.11 million $ 7,238
Aug 9, 7 PM $ 0.000202
-0.70%
$ 1.11 million $ 7,239
Aug 9, 6 PM $ 0.000204
+0.55%
$ 1.12 million $ 3,645
Aug 9, 5 PM $ 0.000203
+0.58%
$ 1.11 million $ 3,950
Aug 9, 4 PM $ 0.000202
-0.09%
$ 1.1 million $ 357
Aug 9, 3 PM $ 0.000202
+0.00%
$ 1.11 million $ 357
Aug 9, 2 PM $ 0.000202
+0.00%
$ 1.11 million $ 357
Aug 9, 1 PM $ 0.000202
-0.04%
$ 1.11 million $ 357
Aug 9, 12 PM $ 0.000202
-0.36%
$ 1.11 million $ 377
Aug 9, 11 AM $ 0.000203
+0.00%
$ 1.11 million $ 383
Aug 9, 10 AM $ 0.000203
+0.18%
$ 1.11 million $ 386
Aug 9, 9 AM $ 0.000202
+0.02%
$ 1.11 million $ 383
Aug 9, 8 AM $ 0.000202
+0.00%
$ 1.11 million $ 392
Aug 9, 7 AM $ 0.000202
+0.00%
$ 1.11 million $ 392
Aug 9, 6 AM $ 0.000202
+0.00%
$ 1.11 million $ 392
Aug 9, 5 AM $ 0.000202
+0.03%
$ 1.11 million $ 392
Aug 9, 4 AM $ 0.000202
+0.00%
$ 1.11 million $ 408
Aug 9, 3 AM $ 0.000202
+0.00%
$ 1.11 million $ 408
Aug 9, 2 AM $ 0.000202
+0.00%
$ 1.11 million $ 816
Aug 9, 1 AM $ 0.000202
+0.00%
$ 1.11 million $ 816
Aug 9, 12 AM $ 0.000202
+0.01%
$ 1.11 million $ 815
Aug 8, 11 PM $ 0.000202
+0.00%
$ 1.11 million $ 819
Aug 8, 10 PM $ 0.000202
-0.28%
$ 1.11 million $ 818
Aug 8, 9 PM $ 0.000203
+0.29%
$ 1.11 million $ 831