Cere Network Historical Data

CERE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000207
+0.00%
$ 1.13 million $ 18,882
Jun 21, 4 PM $ 0.000207
+0.00%
$ 1.13 million $ 17,603
Jun 21, 3 PM $ 0.000207
+0.10%
$ 1.13 million $ 16,417
Jun 21, 2 PM $ 0.000207
-0.05%
$ 1.13 million $ 15,349
Jun 21, 1 PM $ 0.000207
+0.05%
$ 1.13 million $ 13,967
Jun 21, 12 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,541
Jun 21, 11 AM $ 0.000207
-0.05%
$ 1.13 million $ 11,188
Jun 21, 10 AM $ 0.000207
+0.19%
$ 1.13 million $ 9,834
Jun 21, 9 AM $ 0.000206
-0.14%
$ 1.13 million $ 8,682
Jun 21, 8 AM $ 0.000207
+0.00%
$ 1.13 million $ 8,994
Jun 21, 7 AM $ 0.000207
+0.00%
$ 1.13 million $ 8,468
Jun 21, 6 AM $ 0.000207
+0.00%
$ 1.13 million $ 8,678
Jun 21, 5 AM $ 0.000207
+0.05%
$ 1.13 million $ 8,813
Jun 21, 4 AM $ 0.000207
+0.00%
$ 1.13 million $ 9,081
Jun 21, 3 AM $ 0.000207
+0.05%
$ 1.13 million $ 10,013
Jun 21, 2 AM $ 0.000207
+0.00%
$ 1.13 million $ 11,317
Jun 21, 1 AM $ 0.000207
-0.05%
$ 1.13 million $ 12,934
Jun 21, 12 AM $ 0.000207
-0.10%
$ 1.13 million $ 14,245
Jun 20, 11 PM $ 0.000207
+0.00%
$ 1.13 million $ 14,487
Jun 20, 10 PM $ 0.000207
+0.10%
$ 1.13 million $ 14,469
Jun 20, 9 PM $ 0.000207
+0.00%
$ 1.13 million $ 14,515
Jun 20, 8 PM $ 0.000207
+0.00%
$ 1.13 million $ 14,827
Jun 20, 7 PM $ 0.000207
+0.03%
$ 1.13 million $ 16,410
Jun 20, 6 PM $ 0.000207
+0.00%
$ 1.13 million $ 19,701
Jun 20, 5 PM $ 0.000207
-0.10%
$ 1.13 million $ 21,372
Jun 20, 4 PM $ 0.000207
+0.05%
$ 1.13 million $ 22,843
Jun 20, 3 PM $ 0.000207
+0.00%
$ 1.13 million $ 24,178
Jun 20, 2 PM $ 0.000207
+0.05%
$ 1.13 million $ 25,226
Jun 20, 1 PM $ 0.000207
-0.05%
$ 1.13 million $ 26,723
Jun 20, 12 PM $ 0.000207
-0.30%
$ 1.13 million $ 28,179
Jun 20, 11 AM $ 0.000208
-0.13%
$ 1.14 million $ 29,191
Jun 20, 10 AM $ 0.000208
-0.05%
$ 1.14 million $ 30,055
Jun 20, 9 AM $ 0.000208
-0.05%
$ 1.14 million $ 30,469
Jun 20, 8 AM $ 0.000209
+0.59%
$ 1.14 million $ 30,937
Jun 20, 7 AM $ 0.000207
+0.45%
$ 1.14 million $ 30,848
Jun 20, 6 AM $ 0.000206
+0.02%
$ 1.13 million $ 29,749
Jun 20, 5 AM $ 0.000206
+0.00%
$ 1.13 million $ 29,049
Jun 20, 4 AM $ 0.000206
-0.09%
$ 1.13 million $ 27,489
Jun 20, 3 AM $ 0.000206
+0.05%
$ 1.13 million $ 26,276
Jun 20, 2 AM $ 0.000206
+0.00%
$ 1.13 million $ 24,856
Jun 20, 1 AM $ 0.000206
+0.55%
$ 1.13 million $ 23,164
Jun 20, 12 AM $ 0.000205
-0.50%
$ 1.12 million $ 22,096
Jun 19, 11 PM $ 0.000206
+0.05%
$ 1.13 million $ 22,335
Jun 19, 10 PM $ 0.000206
+0.00%
$ 1.13 million $ 22,000
Jun 19, 9 PM $ 0.000206
-0.04%
$ 1.13 million $ 21,644
Jun 19, 8 PM $ 0.000206
+0.01%
$ 1.13 million $ 21,468
Jun 19, 7 PM $ 0.000206
+0.06%
$ 1.13 million $ 19,961
Jun 19, 6 PM $ 0.000206
+0.01%
$ 1.13 million $ 17,439
Jun 19, 5 PM $ 0.000206
+0.10%
$ 1.13 million $ 15,910
Jun 19, 4 PM $ 0.000206
-0.19%
$ 1.13 million $ 14,710