Cere Network Historical Data

CERE Page 4
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.000197
-0.04%
$ 1.08 million $ 77,530
1:25 AM $ 0.000197
+0.07%
$ 1.08 million $ 77,540
1:24 AM $ 0.000197
-0.07%
$ 1.08 million $ 77,460
1:23 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,554
1:22 AM $ 0.000197
+0.04%
$ 1.08 million $ 77,628
1:21 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,628
1:20 AM $ 0.000197
+0.04%
$ 1.08 million $ 77,613
1:19 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,655
1:18 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,660
1:17 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,689
1:16 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,689
1:15 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,712
1:14 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,723
1:13 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,728
1:12 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,759
1:11 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,754
1:10 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,839
1:09 AM $ 0.000197
+0.04%
$ 1.08 million $ 77,839
1:08 AM $ 0.000197
-0.04%
$ 1.08 million $ 77,821
1:07 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,842
1:06 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,855
1:05 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,837
1:04 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,921
1:03 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,867
1:02 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,754
1:01 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,844
1:00 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,808
12:59 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,800
12:58 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,800
12:57 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,785
12:56 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,795
12:55 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,867
12:54 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,898
12:53 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,896
12:52 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,962
12:51 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,978
12:50 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,978
12:49 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,940
12:48 AM $ 0.000197
-0.04%
$ 1.08 million $ 77,947
12:47 AM $ 0.000197
+0.04%
$ 1.08 million $ 77,967
12:46 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,959
12:45 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,965
12:44 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,965
12:43 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,952
12:42 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,988
12:41 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,971
12:40 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,932
12:39 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,989
12:38 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,989
12:37 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,004