Cere Network Historical Data

CERE Page 4
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,160
9:24 PM $ 0.000209
-0.05%
$ 1.14 million $ 17,154
9:23 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,154
9:22 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,154
9:21 PM $ 0.000209
-0.05%
$ 1.14 million $ 17,157
9:20 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,157
9:19 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,160
9:18 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,160
9:17 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,161
9:16 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,160
9:15 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,160
9:14 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,166
9:13 PM $ 0.000209
+0.05%
$ 1.15 million $ 17,168
9:12 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,149
9:11 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,191
9:10 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,191
9:09 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,173
9:08 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,175
9:07 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,194
9:06 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,171
9:05 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,164
9:04 PM $ 0.000209
+0.05%
$ 1.15 million $ 17,159
9:03 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,157
9:02 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,157
9:01 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,157
9:00 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,152
8:59 PM $ 0.000209
-0.10%
$ 1.14 million $ 17,156
8:58 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,156
8:57 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,154
8:56 PM $ 0.000209
+0.05%
$ 1.14 million $ 17,156
8:55 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,156
8:54 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,180
8:53 PM $ 0.000209
-0.05%
$ 1.15 million $ 17,179
8:52 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,202
8:51 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,202
8:50 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,202
8:49 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,182
8:48 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,204
8:47 PM $ 0.000209
-0.05%
$ 1.15 million $ 17,222
8:46 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,199
8:45 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,219
8:44 PM $ 0.000209
+0.05%
$ 1.15 million $ 17,219
8:43 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,242
8:42 PM $ 0.000209
+0.05%
$ 1.15 million $ 17,242
8:41 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,220
8:40 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,220
8:39 PM $ 0.000209
-0.05%
$ 1.15 million $ 17,237
8:38 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,221
8:37 PM $ 0.000209
-0.05%
$ 1.15 million $ 17,221
8:36 PM $ 0.000209
+0.10%
$ 1.15 million $ 17,243