Cere Network Historical Data

CERE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00354
-17.92%
$ 35.42 million $ 7.85 million
May 29 $ 0.00432
-0.79%
$ 43.16 million $ 9.16 million
May 22 $ 0.0045
-3.84%
$ 43.5 million $ 8.69 million
May 15 $ 0.00432
-4.32%
$ 46.82 million $ 9.35 million
May 8 $ 0.00473
+11.36%
$ 45.16 million $ 10.41 million
May 1 $ 0.00424
-17.88%
$ 42.44 million $ 11.7 million
Apr 24 $ 0.00509
-2.87%
$ 51.68 million $ 11.34 million
Apr 17 $ 0.00521
-8.88%
$ 52.45 million $ 11.2 million
Apr 10 $ 0.00548
-9.84%
$ 57.13 million $ 10.18 million
Apr 3 $ 0.00608
+11.98%
$ 60.83 million $ 12.41 million
Mar 27 $ 0.00543
-5.71%
$ 54.33 million $ 12.24 million
Mar 20 $ 0.00587
-16.86%
$ 57.61 million $ 10.75 million
Mar 13 $ 0.00696
+4.42%
$ 70.58 million $ 10.12 million
Mar 6 $ 0.00615
-15.68%
$ 66.67 million $ 8.57 million
Feb 27 $ 0.00729
-7.86%
$ 72.93 million $ 7.81 million
Feb 20 $ 0.00792
-9.44%
$ 79.15 million $ 4.09 million
Feb 13 $ 0.00874
-2.39%
$ 87.39 million $ 5.61 million
Feb 6 $ 0.00895
+19.11%
$ 89.55 million $ 7.5 million
Jan 30 $ 0.00752
+9.76%
$ 75.18 million $ 4.49 million
Jan 23 $ 0.00706
-0.80%
$ 68.5 million $ 3.6 million
Jan 16 $ 0.00712
+3.47%
$ 71.2 million $ 4.21 million
Jan 9 $ 0.00688
+19.99%
$ 68.81 million $ 4.15 million
Jan 2 $ 0.00573
-0.06%
$ 57.34 million $ 3.58 million
Dec 26 $ 0.00574
-6.97%
$ 57.37 million $ 3.36 million
Dec 19 $ 0.00617
+17.23%
$ 61.67 million $ 4.22 million
Dec 12 $ 0.00526
+15.64%
$ 52.59 million $ 4.57 million
Dec 5 $ 0.00453
-10.42%
$ 45.49 million $ 2.57 million
Nov 28 $ 0.00506
-1.98%
$ 50.55 million $ 3.04 million
Nov 21 $ 0.00572
+25.45%
$ 51.57 million $ 7.11 million
Nov 14 $ 0.0045
-9.94%
$ 45.61 million $ 4.9 million
Nov 7 $ 0.005
-12.37%
$ 49.96 million $ 7.56 million
Oct 31 $ 0.0057
+0.13%
$ 57 million $ 3.82 million
Oct 24 $ 0.00569
-0.74%
$ 56.93 million $ 3.68 million
Oct 17 $ 0.00573
-0.12%
$ 57.35 million $ 3.06 million
Oct 10 $ 0.00574
-8.24%
$ 57.42 million $ 2.97 million
Oct 3 $ 0.00626
-0.49%
$ 62.58 million $ 6.28 million
Sep 26 $ 0.00629
-1.54%
$ 62.88 million $ 4.26 million
Sep 19 $ 0.00644
+2.89%
$ 63.86 million $ 3.35 million
Sep 12 $ 0.00626
+0.52%
$ 62.04 million $ 3.25 million
Sep 5 $ 0.00623
-3.31%
$ 63.91 million $ 3 million
Aug 29 $ 0.00644
-3.50%
$ 64.43 million $ 2.21 million
Aug 22 $ 0.00668
-1.12%
$ 66.76 million $ 2.81 million
Aug 15 $ 0.00675
+0.20%
$ 67.53 million $ 4.26 million
Aug 8 $ 0.00674
+7.44%
$ 67.41 million $ 5.96 million
Aug 1 $ 0.00628
-6.82%
$ 62.78 million $ 6.67 million
Jul 25 $ 0.00674
+0.28%
$ 67.36 million $ 3.49 million
Jul 18 $ 0.00672
-1.87%
$ 67.17 million $ 2.78 million
Jul 11 $ 0.00685
+1.82%
$ 68.46 million $ 2.87 million
Jul 4 $ 0.00672
-0.88%
$ 67.24 million $ 2.92 million
Jun 27 $ 0.00678
-2.32%
$ 67.84 million $ 5.45 million