Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2026 $0.000221
-0.99%
$1.21 million $108,264
Mar 30, 2026 $0.000224
+0.51%
$1.23 million $94,218
Mar 29, 2026 $0.000222
-2.38%
$1.22 million $76,764
Mar 28, 2026 $0.000228
-0.29%
$1.25 million $98,896
Mar 27, 2026 $0.000229
-0.33%
$1.25 million $102,373
Mar 26, 2026 $0.000229
-1.31%
$1.26 million $110,008
Mar 25, 2026 $0.000232
+0.08%
$1.27 million $106,059
Mar 24, 2026 $0.000232
-0.19%
$1.27 million $101,413
Mar 23, 2026 $0.000233
-0.35%
$1.27 million $105,651
Mar 22, 2026 $0.000233
-0.49%
$1.28 million $107,365
Mar 21, 2026 $0.000235
+1.47%
$1.29 million $94,807
Mar 20, 2026 $0.000231
-0.34%
$1.27 million $72,085
Mar 19, 2026 $0.000232
-1.24%
$1.27 million $66,002
Mar 18, 2026 $0.000235
-2.04%
$1.29 million $82,912
Mar 17, 2026 $0.00024
-0.49%
$1.31 million $109,669
Mar 16, 2026 $0.000241
+0.44%
$1.32 million $109,091
Mar 15, 2026 $0.00024
-1.00%
$1.31 million $107,095
Mar 14, 2026 $0.000242
-0.09%
$1.33 million $101,962
Mar 13, 2026 $0.000243
-1.36%
$1.33 million $101,739
Mar 12, 2026 $0.000246
-0.28%
$1.35 million $102,003
Mar 11, 2026 $0.000247
-0.89%
$1.35 million $110,887
Mar 10, 2026 $0.000249
-0.09%
$1.36 million $107,409
Mar 9, 2026 $0.000249
-0.30%
$1.37 million $100,935
Mar 8, 2026 $0.00025
-0.21%
$2.12 million $93,014
Mar 7, 2026 $0.00025
-0.51%
$2.13 million $109,580
Mar 6, 2026 $0.000251
-2.35%
$2.14 million $107,955
Mar 5, 2026 $0.000257
+0.10%
$2.19 million $94,877
Mar 4, 2026 $0.000257
-0.95%
$2.18 million $93,417
Mar 3, 2026 $0.00026
-0.42%
$2.6 million $106,413
Mar 2, 2026 $0.000261
+0.08%
$2.61 million $93,872
Mar 1, 2026 $0.00026
-0.20%
$2.6 million $85,284
Feb 28, 2026 $0.000261
-1.52%
$2.61 million $72,430
Feb 27, 2026 $0.000265
-0.27%
$2.65 million $92,412
Feb 26, 2026 $0.000265
-1.19%
$2.65 million $67,279
Feb 25, 2026 $0.000268
-0.49%
$2.68 million $88,785
Feb 24, 2026 $0.00027
-1.15%
$2.7 million $87,314
Feb 23, 2026 $0.000273
-0.27%
$2.73 million $100,434
Feb 22, 2026 $0.000274
-1.50%
$2.74 million $113,521
Feb 21, 2026 $0.000278
+0.35%
$2.78 million $109,526
Feb 20, 2026 $0.000277
+0.05%
$2.77 million $111,523
Feb 19, 2026 $0.000277
-3.39%
$2.77 million $107,185
Feb 18, 2026 $0.000286
-1.08%
$2.85 million $109,795
Feb 17, 2026 $0.00029
-0.45%
$2.9 million $117,717
Feb 16, 2026 $0.000291
-1.48%
$2.91 million $108,985
Feb 15, 2026 $0.000295
+0.24%
$2.95 million $111,898
Feb 14, 2026 $0.000295
-1.48%
$2.95 million $97,984
Feb 13, 2026 $0.000299
-2.48%
$2.99 million $108,395
Feb 12, 2026 $0.000306
-0.25%
$3.06 million $103,625
Feb 11, 2026 $0.000307
-0.28%
$3.07 million $113,963
Feb 10, 2026 $0.000308
-1.63%
$3.08 million $106,766