Cere Network Historical Data

CERE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000541
+2.67%
$ 5.41 million $ 99,094
Oct 10, 2025 $ 0.000527
-19.39%
$ 5.27 million $ 100,679
Oct 9, 2025 $ 0.000654
-5.51%
$ 6.54 million $ 103,086
Oct 8, 2025 $ 0.000692
-3.20%
$ 6.92 million $ 142,848
Oct 7, 2025 $ 0.000715
-3.04%
$ 7.14 million $ 152,686
Oct 6, 2025 $ 0.000738
-0.50%
$ 7.38 million $ 207,630
Oct 5, 2025 $ 0.000742
-6.29%
$ 7.42 million $ 123,159
Oct 4, 2025 $ 0.000791
+0.59%
$ 7.91 million $ 133,805
Oct 3, 2025 $ 0.000781
-0.48%
$ 7.87 million $ 106,292
Oct 2, 2025 $ 0.000785
+0.47%
$ 7.85 million $ 79,135
Oct 1, 2025 $ 0.00079
+0.96%
$ 7.81 million $ 97,823
Sep 30, 2025 $ 0.000783
-1.77%
$ 7.82 million $ 170,179
Sep 29, 2025 $ 0.000797
+0.16%
$ 7.97 million $ 174,386
Sep 28, 2025 $ 0.000802
+2.08%
$ 7.96 million $ 147,766
Sep 27, 2025 $ 0.000786
+0.94%
$ 7.86 million $ 121,406
Sep 26, 2025 $ 0.000769
+1.33%
$ 7.79 million $ 66,788
Sep 25, 2025 $ 0.000766
-2.77%
$ 7.59 million $ 99,921
Sep 24, 2025 $ 0.000795
-0.27%
$ 7.88 million $ 112,495
Sep 23, 2025 $ 0.000798
-1.30%
$ 7.98 million $ 105,935
Sep 22, 2025 $ 0.000791
-9.11%
$ 8.08 million $ 87,543
Sep 21, 2025 $ 0.000872
-2.25%
$ 8.71 million $ 81,670
Sep 20, 2025 $ 0.000893
+2.18%
$ 8.92 million $ 74,168
Sep 19, 2025 $ 0.000878
-4.54%
$ 8.75 million $ 75,892
Sep 18, 2025 $ 0.000921
-1.89%
$ 9.19 million $ 77,620
Sep 17, 2025 $ 0.000905
+4.67%
$ 9.42 million $ 87,046
Sep 16, 2025 $ 0.000869
+0.40%
$ 8.64 million $ 122,863
Sep 15, 2025 $ 0.000865
+0.19%
$ 8.66 million $ 128,129
Sep 14, 2025 $ 0.000869
-1.74%
$ 8.64 million $ 132,351
Sep 13, 2025 $ 0.000884
-0.90%
$ 8.83 million $ 129,842
Sep 12, 2025 $ 0.000892
+1.14%
$ 8.99 million $ 130,438
Sep 11, 2025 $ 0.000882
-0.11%
$ 8.82 million $ 121,545
Sep 10, 2025 $ 0.000881
-0.52%
$ 8.81 million $ 119,809
Sep 9, 2025 $ 0.000885
-1.65%
$ 8.84 million $ 136,556
Sep 8, 2025 $ 0.000899
-0.51%
$ 8.99 million $ 126,808
Sep 7, 2025 $ 0.000904
+2.84%
$ 9.04 million $ 124,006
Sep 6, 2025 $ 0.000878
-0.31%
$ 8.77 million $ 125,851
Sep 5, 2025 $ 0.00088
+1.00%
$ 8.82 million $ 124,176
Sep 4, 2025 $ 0.00087
-3.60%
$ 8.72 million $ 125,767
Sep 3, 2025 $ 0.000908
+1.33%
$ 9.02 million $ 123,800
Sep 2, 2025 $ 0.0009
+1.45%
$ 8.97 million $ 127,152
Sep 1, 2025 $ 0.000886
-8.92%
$ 8.86 million $ 126,927
Aug 31, 2025 $ 0.000982
+0.91%
$ 9.74 million $ 122,467
Aug 30, 2025 $ 0.000974
-1.22%
$ 9.74 million $ 124,329
Aug 29, 2025 $ 0.000986
-1.40%
$ 9.86 million $ 135,477
Aug 28, 2025 $ 0.001
+1.63%
$ 9.99 million $ 131,375
Aug 27, 2025 $ 0.000984
-0.62%
$ 9.85 million $ 122,539
Aug 26, 2025 $ 0.00099
+1.67%
$ 9.9 million $ 141,765
Aug 25, 2025 $ 0.000975
-6.64%
$ 9.74 million $ 142,606
Aug 24, 2025 $ 0.00104
+3.70%
$ 10.44 million $ 155,308
Aug 23, 2025 $ 0.00101
-3.57%
$ 10.08 million $ 154,915