Cere Network Historical Data

CERE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000361
-1.38%
$ 3.61 million $ 116,014
Dec 8, 2025 $ 0.000366
-2.19%
$ 3.66 million $ 96,886
Dec 7, 2025 $ 0.000374
-1.10%
$ 3.74 million $ 66,599
Dec 6, 2025 $ 0.000378
-0.78%
$ 3.78 million $ 115,100
Dec 5, 2025 $ 0.000381
-0.31%
$ 3.81 million $ 101,615
Dec 4, 2025 $ 0.000382
-0.42%
$ 3.82 million $ 103,229
Dec 3, 2025 $ 0.000384
-4.59%
$ 3.84 million $ 65,408
Dec 2, 2025 $ 0.000402
+4.60%
$ 4.02 million $ 67,822
Dec 1, 2025 $ 0.000384
-7.49%
$ 3.84 million $ 77,838
Nov 30, 2025 $ 0.000423
-7.83%
$ 4.15 million $ 62,887
Nov 29, 2025 $ 0.000446
-12.23%
$ 4.59 million $ 96,880
Nov 28, 2025 $ 0.00046
+0.72%
$ 5.08 million $ 63,071
Nov 27, 2025 $ 0.000456
-8.18%
$ 4.56 million $ 84,636
Nov 26, 2025 $ 0.000496
-1.97%
$ 4.96 million $ 62,885
Nov 25, 2025 $ 0.000586
+10.65%
$ 5.95 million $ 62,155
Nov 24, 2025 $ 0.00053
-4.75%
$ 5.29 million $ 72,343
Nov 23, 2025 $ 0.000557
+0.71%
$ 5.57 million $ 62,986
Nov 22, 2025 $ 0.000555
-2.80%
$ 5.53 million $ 73,139
Nov 21, 2025 $ 0.000571
-6.22%
$ 5.71 million $ 72,702
Nov 20, 2025 $ 0.000606
-1.43%
$ 6.09 million $ 60,949
Nov 19, 2025 $ 0.000615
+0.64%
$ 6.15 million $ 60,557
Nov 18, 2025 $ 0.000608
+3.48%
$ 6.11 million $ 67,363
Nov 17, 2025 $ 0.000588
-0.31%
$ 5.88 million $ 72,122
Nov 16, 2025 $ 0.000588
-4.53%
$ 5.89 million $ 64,139
Nov 15, 2025 $ 0.000616
+3.42%
$ 6.16 million $ 67,269
Nov 14, 2025 $ 0.000596
-1.11%
$ 5.95 million $ 71,721
Nov 13, 2025 $ 0.000603
-0.93%
$ 6.03 million $ 71,593
Nov 12, 2025 $ 0.000608
-1.60%
$ 6.09 million $ 62,640
Nov 11, 2025 $ 0.000618
-0.55%
$ 6.18 million $ 66,632
Nov 10, 2025 $ 0.000622
+0.27%
$ 6.22 million $ 64,511
Nov 9, 2025 $ 0.00062
-0.41%
$ 6.2 million $ 66,693
Nov 8, 2025 $ 0.000623
-1.59%
$ 6.23 million $ 69,592
Nov 7, 2025 $ 0.000633
+2.65%
$ 6.33 million $ 78,020
Nov 6, 2025 $ 0.000616
-4.97%
$ 6.16 million $ 106,679
Nov 5, 2025 $ 0.000648
-0.63%
$ 6.48 million $ 92,526
Nov 4, 2025 $ 0.000652
-2.75%
$ 6.52 million $ 91,445
Nov 3, 2025 $ 0.000671
-3.28%
$ 6.71 million $ 78,862
Nov 2, 2025 $ 0.000694
+0.06%
$ 6.93 million $ 73,127
Nov 1, 2025 $ 0.000693
-1.17%
$ 6.93 million $ 66,261
Oct 31, 2025 $ 0.000702
-4.43%
$ 7.01 million $ 66,112
Oct 30, 2025 $ 0.000732
-3.80%
$ 7.34 million $ 76,008
Oct 29, 2025 $ 0.000761
+2.33%
$ 7.62 million $ 74,894
Oct 28, 2025 $ 0.000744
+3.96%
$ 7.44 million $ 109,061
Oct 27, 2025 $ 0.000716
-2.88%
$ 7.16 million $ 86,123
Oct 26, 2025 $ 0.000737
+0.98%
$ 7.37 million $ 87,949
Oct 25, 2025 $ 0.00073
-4.13%
$ 7.3 million $ 50,358
Oct 24, 2025 $ 0.000761
+7.39%
$ 7.61 million $ 151,483
Oct 23, 2025 $ 0.000713
+1.63%
$ 7.09 million $ 125,125
Oct 22, 2025 $ 0.000699
-0.05%
$ 7.02 million $ 126,365
Oct 21, 2025 $ 0.0007
+7.01%
$ 7 million $ 134,025