Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 PM $0.000185
-0.08%
$1.01 million $54,714
Oct 9, 2 PM $0.000185
+0.05%
$1.02 million $55,762
Oct 9, 1 PM $0.000185
+0.27%
$1.02 million $55,672
Oct 9, 12 PM $0.000185
+0.38%
$1.01 million $57,542
Oct 9, 11 AM $0.000184
+0.05%
$1.01 million $57,672
Oct 9, 10 AM $0.000184
+0.51%
$1.01 million $57,279
Oct 9, 9 AM $0.000183
+0.20%
$1 million $57,866
Oct 9, 8 AM $0.000183
+0.11%
$1 million $59,358
Oct 9, 7 AM $0.000182
-0.20%
$999,666 $58,656
Oct 9, 6 AM $0.000183
-0.30%
$1 million $57,637
Oct 9, 5 AM $0.000183
-0.41%
$1 million $57,731
Oct 9, 4 AM $0.000184
+0.18%
$1.01 million $57,771
Oct 9, 3 AM $0.000184
+0.03%
$1.01 million $58,572
Oct 9, 2 AM $0.000184
-0.03%
$1.01 million $60,191
Oct 9, 1 AM $0.000184
-0.35%
$1.01 million $59,775
Oct 9, 12 AM $0.000184
+0.11%
$1.01 million $59,141
Oct 8, 11 PM $0.000184
-0.43%
$1.01 million $57,568
Oct 8, 10 PM $0.000185
+0.11%
$1.01 million $55,762
Oct 8, 9 PM $0.000185
+0.35%
$1.01 million $54,823
Oct 8, 8 PM $0.000184
-0.02%
$1.01 million $50,582
Oct 8, 7 PM $0.000184
+0.05%
$1.01 million $48,716
Oct 8, 6 PM $0.000184
-0.32%
$1.01 million $48,790
Oct 8, 5 PM $0.000185
-0.05%
$1.01 million $47,843
Oct 8, 4 PM $0.000185
-0.47%
$1.01 million $47,698
Oct 8, 3 PM $0.000186
+0.02%
$1.02 million $46,558
Oct 8, 2 PM $0.000186
-0.39%
$1.02 million $44,618
Oct 8, 1 PM $0.000186
+0.23%
$1.02 million $45,288
Oct 8, 12 PM $0.000186
-0.25%
$1.02 million $45,585
Oct 8, 11 AM $0.000186
+0.00%
$1.02 million $47,919
Oct 8, 10 AM $0.000186
+0.00%
$1.02 million $50,912
Oct 8, 9 AM $0.000186
+0.09%
$1.02 million $51,841
Oct 8, 8 AM $0.000186
-0.05%
$1.02 million $49,508
Oct 8, 7 AM $0.000186
-0.21%
$1.02 million $47,274
Oct 8, 6 AM $0.000187
-0.13%
$1.02 million $44,439
Oct 8, 5 AM $0.000187
+0.04%
$1.02 million $41,495
Oct 8, 4 AM $0.000187
-0.20%
$1.02 million $39,514
Oct 8, 3 AM $0.000187
-0.20%
$1.03 million $36,921
Oct 8, 2 AM $0.000188
+0.04%
$1.03 million $33,478
Oct 8, 1 AM $0.000188
+0.03%
$1.03 million $31,997
Oct 8, 12 AM $0.000187
-0.16%
$1.03 million $30,824
Oct 7, 11 PM $0.000188
+0.24%
$1.03 million $30,080
Oct 7, 10 PM $0.000187
+0.00%
$1.03 million $28,763
Oct 7, 9 PM $0.000187
+0.00%
$1.03 million $27,614
Oct 7, 8 PM $0.000187
+0.00%
$1.03 million $26,705
Oct 7, 7 PM $0.000187
-0.16%
$1.03 million $25,768
Oct 7, 6 PM $0.000188
-0.05%
$1.03 million $24,041
Oct 7, 5 PM $0.000188
-0.05%
$1.03 million $22,237
Oct 7, 4 PM $0.000188
+0.23%
$1.03 million $20,488
Oct 7, 3 PM $0.000187
+0.28%
$1.03 million $18,619
Oct 7, 2 PM $0.000187
-0.05%
$1.02 million $17,483