Cere Network Historical Data

CERE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.000202
+0.00%
$ 1.11 million $ 426
Aug 8, 7 PM $ 0.000202
+0.01%
$ 1.11 million $ 426
Aug 8, 6 PM $ 0.000202
+0.35%
$ 1.11 million $ 430
Aug 8, 5 PM $ 0.000201
+0.00%
$ 1.1 million $ 105
Aug 8, 4 PM $ 0.000201
-0.09%
$ 1.1 million $ 108
Aug 8, 3 PM $ 0.000202
+0.00%
$ 1.1 million $ 98
Aug 8, 2 PM $ 0.000202
+0.00%
$ 1.1 million $ 99
Aug 8, 1 PM $ 0.000202
-0.11%
$ 1.1 million $ 99
Aug 8, 12 PM $ 0.000202
-0.84%
$ 1.11 million $ 79
Aug 8, 11 AM $ 0.000203
+0.83%
$ 1.12 million $ 64
Aug 8, 10 AM $ 0.000202
-0.19%
$ 1.11 million $ 69
Aug 8, 9 AM $ 0.000202
-0.19%
$ 1.11 million $ 173
Aug 8, 8 AM $ 0.000203
-0.01%
$ 1.11 million $ 164
Aug 8, 7 AM $ 0.000203
+0.00%
$ 1.11 million $ 174
Aug 8, 6 AM $ 0.000203
+0.00%
$ 1.11 million $ 174
Aug 8, 5 AM $ 0.000203
-0.50%
$ 1.11 million $ 174
Aug 8, 4 AM $ 0.000204
-0.01%
$ 1.12 million $ 158
Aug 8, 3 AM $ 0.000204
+0.00%
$ 1.12 million $ 190
Aug 8, 2 AM $ 0.000204
+0.00%
$ 1.12 million $ 190
Aug 8, 1 AM $ 0.000204
+0.00%
$ 1.12 million $ 190
Aug 8, 12 AM $ 0.000204
-0.06%
$ 1.12 million $ 190
Aug 7, 11 PM $ 0.000204
+0.00%
$ 1.12 million $ 214
Aug 7, 10 PM $ 0.000204
-0.52%
$ 1.12 million $ 214
Aug 7, 9 PM $ 0.000205
+0.03%
$ 1.12 million $ 200
Aug 7, 8 PM $ 0.000205
+0.00%
$ 1.12 million $ 196
Aug 7, 7 PM $ 0.000205
+0.09%
$ 1.12 million $ 196
Aug 7, 6 PM $ 0.000205
+0.36%
$ 1.12 million $ 192
Aug 7, 5 PM $ 0.000204
+0.48%
$ 1.12 million $ 185
Aug 7, 4 PM $ 0.000203
+0.00%
$ 1.11 million $ 183
Aug 7, 3 PM $ 0.000203
+0.11%
$ 1.11 million $ 183
Aug 7, 2 PM $ 0.000203
+0.00%
$ 1.11 million $ 182
Aug 7, 1 PM $ 0.000203
+0.34%
$ 1.11 million $ 182
Aug 7, 12 PM $ 0.000202
+0.00%
$ 1.11 million $ 182
Aug 7, 11 AM $ 0.000202
-0.30%
$ 1.11 million $ 182
Aug 7, 10 AM $ 0.000202
+0.07%
$ 1.11 million $ 181
Aug 7, 9 AM $ 0.000202
+0.00%
$ 1.11 million $ 77
Aug 7, 8 AM $ 0.000202
-0.58%
$ 1.11 million $ 77
Aug 7, 7 AM $ 0.000204
+0.00%
$ 1.12 million $ 78
Aug 7, 6 AM $ 0.000204
+0.00%
$ 1.12 million $ 78
Aug 7, 5 AM $ 0.000204
+0.00%
$ 1.12 million $ 78
Aug 7, 4 AM $ 0.000204
-0.35%
$ 1.12 million $ 78
Aug 7, 3 AM $ 0.000204
+0.21%
$ 1.12 million $ 50
Aug 7, 2 AM $ 0.000204
+0.04%
$ 1.12 million $ 80
Aug 7, 1 AM $ 0.000204
-0.39%
$ 1.12 million $ 106
Aug 7, 12 AM $ 0.000205
+0.73%
$ 1.12 million $ 88
Aug 6, 11 PM $ 0.000203
+0.01%
$ 1.11 million $ 60
Aug 6, 10 PM $ 0.000203
-0.01%
$ 1.11 million $ 67
Aug 6, 9 PM $ 0.000203
+0.00%
$ 1.11 million $ 72
Aug 6, 8 PM $ 0.000203
+0.00%
$ 1.11 million $ 72
Aug 6, 7 PM $ 0.000203
+0.00%
$ 1.11 million $ 72