Cere Network Historical Data

CERE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000194
-0.99%
$ 1.07 million $ 84,298
Apr 20, 7 PM $ 0.000196
+0.01%
$ 1.08 million $ 83,950
Apr 20, 6 PM $ 0.000196
+0.09%
$ 1.08 million $ 83,885
Apr 20, 5 PM $ 0.000196
-0.12%
$ 1.07 million $ 84,285
Apr 20, 4 PM $ 0.000196
+0.11%
$ 1.08 million $ 84,099
Apr 20, 3 PM $ 0.000196
-0.03%
$ 1.08 million $ 83,852
Apr 20, 2 PM $ 0.000196
-0.05%
$ 1.08 million $ 83,575
Apr 20, 1 PM $ 0.000196
+0.04%
$ 1.08 million $ 84,073
Apr 20, 12 PM $ 0.000196
+0.00%
$ 1.08 million $ 83,731
Apr 20, 11 AM $ 0.000196
-0.11%
$ 1.08 million $ 83,380
Apr 20, 10 AM $ 0.000196
+0.60%
$ 1.08 million $ 83,103
Apr 20, 9 AM $ 0.000195
+0.00%
$ 1.07 million $ 83,132
Apr 20, 8 AM $ 0.000195
+0.07%
$ 1.07 million $ 84,030
Apr 20, 7 AM $ 0.000195
-0.12%
$ 1.07 million $ 84,523
Apr 20, 6 AM $ 0.000195
+0.04%
$ 1.07 million $ 84,725
Apr 20, 5 AM $ 0.000195
+0.00%
$ 1.07 million $ 84,637
Apr 20, 4 AM $ 0.000195
+0.00%
$ 1.07 million $ 85,607
Apr 20, 3 AM $ 0.000195
+0.03%
$ 1.07 million $ 85,813
Apr 20, 2 AM $ 0.000195
+0.03%
$ 1.07 million $ 85,228
Apr 20, 1 AM $ 0.000195
-0.03%
$ 1.07 million $ 85,484
Apr 20, 12 AM $ 0.000195
+0.00%
$ 1.07 million $ 85,759
Apr 19, 11 PM $ 0.000195
-0.13%
$ 1.07 million $ 85,085
Apr 19, 10 PM $ 0.000196
-0.01%
$ 1.07 million $ 84,108
Apr 19, 9 PM $ 0.000196
-0.76%
$ 1.07 million $ 83,766
Apr 19, 8 PM $ 0.000197
+0.04%
$ 1.08 million $ 82,928
Apr 19, 7 PM $ 0.000197
+0.18%
$ 1.08 million $ 81,710
Apr 19, 6 PM $ 0.000197
+0.00%
$ 1.08 million $ 81,247
Apr 19, 5 PM $ 0.000197
-0.03%
$ 1.08 million $ 80,731
Apr 19, 4 PM $ 0.000197
+0.02%
$ 1.08 million $ 80,755
Apr 19, 3 PM $ 0.000197
+0.07%
$ 1.08 million $ 81,788
Apr 19, 2 PM $ 0.000197
+0.02%
$ 1.08 million $ 82,328
Apr 19, 1 PM $ 0.000196
+0.08%
$ 1.08 million $ 81,892
Apr 19, 12 PM $ 0.000196
+0.00%
$ 1.08 million $ 81,878
Apr 19, 11 AM $ 0.000196
+0.03%
$ 1.08 million $ 82,115
Apr 19, 10 AM $ 0.000196
-0.12%
$ 1.08 million $ 82,280
Apr 19, 9 AM $ 0.000196
-0.02%
$ 1.08 million $ 82,069
Apr 19, 8 AM $ 0.000196
+0.03%
$ 1.08 million $ 81,205
Apr 19, 7 AM $ 0.000196
+0.24%
$ 1.08 million $ 81,196
Apr 19, 6 AM $ 0.000196
-0.14%
$ 1.07 million $ 81,183
Apr 19, 5 AM $ 0.000196
-0.14%
$ 1.08 million $ 81,845
Apr 19, 4 AM $ 0.000197
+0.02%
$ 1.08 million $ 81,271
Apr 19, 3 AM $ 0.000197
+0.00%
$ 1.08 million $ 81,035
Apr 19, 2 AM $ 0.000197
+0.05%
$ 1.08 million $ 80,720
Apr 19, 1 AM $ 0.000196
+0.42%
$ 1.08 million $ 80,647
Apr 19, 12 AM $ 0.000196
-0.02%
$ 1.07 million $ 80,268
Apr 18, 11 PM $ 0.000196
-0.02%
$ 1.07 million $ 80,433
Apr 18, 10 PM $ 0.000196
-0.04%
$ 1.07 million $ 81,868
Apr 18, 9 PM $ 0.000196
-0.44%
$ 1.07 million $ 81,879
Apr 18, 8 PM $ 0.000197
-0.32%
$ 1.08 million $ 83,148
Apr 18, 7 PM $ 0.000197
-0.06%
$ 1.08 million $ 84,163