Cere Network Historical Data

CERE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.000206
+0.10%
$ 1.13 million $ 15,910
Jun 19, 4 PM $ 0.000206
-0.19%
$ 1.13 million $ 14,710
Jun 19, 3 PM $ 0.000206
+0.14%
$ 1.13 million $ 13,050
Jun 19, 2 PM $ 0.000206
-0.30%
$ 1.13 million $ 11,652
Jun 19, 1 PM $ 0.000207
+0.15%
$ 1.13 million $ 10,118
Jun 19, 12 PM $ 0.000206
+0.00%
$ 1.13 million $ 8,657
Jun 19, 11 AM $ 0.000206
+1.24%
$ 1.13 million $ 8,379
Jun 19, 10 AM $ 0.000204
+0.07%
$ 1.12 million $ 8,084
Jun 19, 9 AM $ 0.000204
-0.09%
$ 1.12 million $ 8,181
Jun 19, 8 AM $ 0.000204
+0.41%
$ 1.12 million $ 8,225
Jun 19, 7 AM $ 0.000203
-0.02%
$ 1.11 million $ 8,268
Jun 19, 6 AM $ 0.000203
-0.20%
$ 1.11 million $ 8,838
Jun 19, 5 AM $ 0.000203
+0.00%
$ 1.11 million $ 9,085
Jun 19, 4 AM $ 0.000203
+0.00%
$ 1.11 million $ 9,183
Jun 19, 3 AM $ 0.000203
-0.01%
$ 1.11 million $ 9,618
Jun 19, 2 AM $ 0.000203
-0.01%
$ 1.11 million $ 10,595
Jun 19, 1 AM $ 0.000203
+0.09%
$ 1.11 million $ 12,378
Jun 19, 12 AM $ 0.000203
+0.00%
$ 1.11 million $ 13,223
Jun 18, 11 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,531
Jun 18, 10 PM $ 0.000203
-0.06%
$ 1.11 million $ 14,100
Jun 18, 9 PM $ 0.000203
+4.51%
$ 1.11 million $ 14,225
Jun 18, 8 PM $ 0.000195
+0.13%
$ 1.07 million $ 14,707
Jun 18, 7 PM $ 0.000194
-5.63%
$ 1.06 million $ 14,932
Jun 18, 6 PM $ 0.000206
+0.89%
$ 1.13 million $ 15,109
Jun 18, 5 PM $ 0.000204
-0.03%
$ 1.12 million $ 15,868
Jun 18, 4 PM $ 0.000204
+0.02%
$ 1.12 million $ 15,898
Jun 18, 3 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,895
Jun 18, 2 PM $ 0.000204
+0.36%
$ 1.12 million $ 15,859
Jun 18, 1 PM $ 0.000203
-0.25%
$ 1.11 million $ 60,309
Jun 18, 12 PM $ 0.000204
+0.27%
$ 1.12 million $ 62,547
Jun 18, 11 AM $ 0.000203
-0.50%
$ 1.11 million $ 64,152
Jun 18, 10 AM $ 0.000204
+0.13%
$ 1.12 million $ 65,514
Jun 18, 9 AM $ 0.000204
+0.08%
$ 1.12 million $ 66,773
Jun 18, 8 AM $ 0.000204
+0.15%
$ 1.12 million $ 66,329
Jun 18, 7 AM $ 0.000204
-0.09%
$ 1.12 million $ 65,267
Jun 18, 6 AM $ 0.000204
-0.40%
$ 1.12 million $ 64,184
Jun 18, 5 AM $ 0.000205
-0.11%
$ 1.12 million $ 63,100
Jun 18, 4 AM $ 0.000205
+0.08%
$ 1.12 million $ 62,452
Jun 18, 3 AM $ 0.000205
+0.00%
$ 1.12 million $ 61,615
Jun 18, 2 AM $ 0.000205
-0.02%
$ 1.12 million $ 60,412
Jun 18, 1 AM $ 0.000205
+0.11%
$ 1.12 million $ 58,808
Jun 18, 12 AM $ 0.000205
+0.11%
$ 1.12 million $ 57,746
Jun 17, 11 PM $ 0.000205
-0.04%
$ 1.12 million $ 55,903
Jun 17, 10 PM $ 0.000205
+0.01%
$ 1.12 million $ 55,945
Jun 17, 9 PM $ 0.000205
+0.01%
$ 1.12 million $ 56,129
Jun 17, 8 PM $ 0.000205
+0.57%
$ 1.12 million $ 55,973
Jun 17, 7 PM $ 0.000203
-0.03%
$ 1.11 million $ 56,738
Jun 17, 6 PM $ 0.000203
+0.03%
$ 1.11 million $ 56,940
Jun 17, 5 PM $ 0.000203
-0.13%
$ 1.11 million $ 57,195
Jun 17, 4 PM $ 0.000204
+0.02%
$ 1.12 million $ 58,276