Cere Network Historical Data

CERE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.00574
-8.24%
$ 57.42 million $ 2.97 million
Oct 3 $ 0.00626
-0.49%
$ 62.58 million $ 6.28 million
Sep 26 $ 0.00629
-1.54%
$ 62.88 million $ 4.26 million
Sep 19 $ 0.00644
+2.89%
$ 63.86 million $ 3.35 million
Sep 12 $ 0.00626
+0.52%
$ 62.04 million $ 3.25 million
Sep 5 $ 0.00623
-3.31%
$ 63.91 million $ 3 million
Aug 29 $ 0.00644
-3.50%
$ 64.43 million $ 2.21 million
Aug 22 $ 0.00668
-1.12%
$ 66.76 million $ 2.81 million
Aug 15 $ 0.00675
+0.20%
$ 67.53 million $ 4.26 million
Aug 8 $ 0.00674
+7.44%
$ 67.41 million $ 5.96 million
Aug 1 $ 0.00628
-6.82%
$ 62.78 million $ 6.67 million
Jul 25 $ 0.00674
+0.28%
$ 67.36 million $ 3.49 million
Jul 18 $ 0.00672
-1.87%
$ 67.17 million $ 2.78 million
Jul 11 $ 0.00685
+1.82%
$ 68.46 million $ 2.87 million
Jul 4 $ 0.00672
-0.88%
$ 67.24 million $ 2.92 million
Jun 27 $ 0.00678
-2.32%
$ 67.84 million $ 5.45 million
Jun 20 $ 0.00695
+6.73%
$ 69.46 million $ 6.53 million
Jun 13 $ 0.00651
-19.98%
$ 65.07 million $ 7.18 million
Jun 6 $ 0.00813
-10.60%
$ 81.26 million $ 7.72 million
May 30 $ 0.00909
+6.94%
$ 90.92 million $ 17.27 million
May 23 $ 0.0085
-13.90%
$ 85.01 million $ 8.55 million
May 16 $ 0.00987
-5.07%
$ 98.69 million $ 13.75 million
May 9 $ 0.0104
-25.68%
$ 104.01 million $ 28.7 million
May 2 $ 0.014
-20.10%
$ 139.99 million $ 14.21 million
Apr 25 $ 0.0175
-21.20%
$ 175.18 million $ 19.14 million
Apr 18 $ 0.0222
-3.54%
$ 222.37 million $ 27.85 million
Apr 11 $ 0.0231
-20.35%
$ 230.54 million $ 29.34 million
Apr 4 $ 0.0289
-21.09%
$ 289.45 million $ 35.8 million
Mar 28 $ 0.0367
+9.62%
$ 366.97 million $ 44.88 million
Mar 21 $ 0.0335
+31.23%
$ 334.92 million $ 34.14 million
Mar 14 $ 0.0255
+13.95%
$ 255.37 million $ 27.45 million
Mar 7 $ 0.0224
-10.56%
$ 224.11 million $ 18.45 million
Feb 28 $ 0.0251
-6.28%
$ 250.58 million $ 24.04 million
Feb 21 $ 0.0267
-4.26%
$ 267.26 million $ 28.82 million
Feb 14 $ 0.0279
-10.61%
$ 279.21 million $ 38.4 million
Feb 7 $ 0.0312
-10.70%
$ 312.43 million $ 52.92 million
Jan 31 $ 0.035
-0.55%
$ 350.08 million $ 37.3 million
Jan 24 $ 0.0352
+3.94%
$ 352.2 million $ 31.51 million
Jan 17 $ 0.0338
-39.41%
$ 338.48 million $ 28.8 million
Jan 10 $ 0.0558
-9.21%
$ 558.26 million $ 34.13 million
Jan 3 $ 0.0615
-22.30%
$ 615.45 million $ 47.2 million
Dec 27 $ 0.0792
-5.82%
$ 792.09 million $ 61.01 million
Dec 20 $ 0.0827
+16.94%
$ 827.26 million $ 63.43 million
Dec 13 $ 0.0707
-37.95%
$ 707.33 million $ 46.26 million
Download