Coinranking
Cere Network Historical Data
CERE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5 | $0.00453 | -10.42% | ||
| Nov 28 | $0.00506 | -1.98% | ||
| Nov 21 | $0.00572 | +25.45% | ||
| Nov 14 | $0.0045 | -9.94% | ||
| Nov 7 | $0.005 | -12.37% | ||
| Oct 31 | $0.0057 | +0.13% | ||
| Oct 24 | $0.00569 | -0.74% | ||
| Oct 17 | $0.00573 | -0.12% | ||
| Oct 10 | $0.00574 | -8.24% | ||
| Oct 3 | $0.00626 | -0.49% | ||
| Sep 26 | $0.00629 | -1.54% | ||
| Sep 19 | $0.00644 | +2.89% | ||
| Sep 12 | $0.00626 | +0.52% | ||
| Sep 5 | $0.00623 | -3.31% | ||
| Aug 29 | $0.00644 | -3.50% | ||
| Aug 22 | $0.00668 | -1.12% | ||
| Aug 15 | $0.00675 | +0.20% | ||
| Aug 8 | $0.00674 | +7.44% | ||
| Aug 1 | $0.00628 | -6.82% | ||
| Jul 25 | $0.00674 | +0.28% | ||
| Jul 18 | $0.00672 | -1.87% | ||
| Jul 11 | $0.00685 | +1.82% | ||
| Jul 4 | $0.00672 | -0.88% | ||
| Jun 27 | $0.00678 | -2.32% | ||
| Jun 20 | $0.00695 | +6.73% | ||
| Jun 13 | $0.00651 | -19.98% | ||
| Jun 6 | $0.00813 | -10.60% | ||
| May 30 | $0.00909 | +6.94% | ||
| May 23 | $0.0085 | -13.90% | ||
| May 16 | $0.00987 | -5.07% | ||
| May 9 | $0.0104 | -25.68% | ||
| May 2 | $0.014 | -20.10% | ||
| Apr 25 | $0.0175 | -21.20% | ||
| Apr 18 | $0.0222 | -3.54% | ||
| Apr 11 | $0.0231 | -20.35% | ||
| Apr 4 | $0.0289 | -21.09% | ||
| Mar 28 | $0.0367 | +9.62% | ||
| Mar 21 | $0.0335 | +31.23% | ||
| Mar 14 | $0.0255 | +13.95% | ||
| Mar 7 | $0.0224 | -10.56% | ||
| Feb 28 | $0.0251 | -6.28% | ||
| Feb 21 | $0.0267 | -4.26% | ||
| Feb 14 | $0.0279 | -10.61% | ||
| Feb 7 | $0.0312 | -10.70% | ||
| Jan 31 | $0.035 | -0.55% | ||
| Jan 24 | $0.0352 | +3.94% | ||
| Jan 17 | $0.0338 | -39.41% | ||
| Jan 10 | $0.0558 | -9.21% | ||
| Jan 3 | $0.0615 | -22.30% | ||
| Dec 27 | $0.0792 | -5.82% | ||