Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.000313
-0.12%
$3.13 million $101,163
Feb 8, 2026 $0.000313
-0.70%
$3.13 million $87,613
Feb 7, 2026 $0.000316
-2.43%
$3.16 million $120,867
Feb 6, 2026 $0.000324
-0.81%
$3.24 million $113,177
Feb 5, 2026 $0.000326
-0.13%
$3.26 million $120,133
Feb 4, 2026 $0.000327
-0.64%
$3.27 million $123,534
Feb 3, 2026 $0.000329
-0.44%
$3.29 million $127,322
Feb 2, 2026 $0.00033
+0.02%
$3.3 million $117,872
Feb 1, 2026 $0.00033
-0.74%
$3.3 million $115,556
Jan 31, 2026 $0.000333
-1.17%
$3.33 million $107,440
Jan 30, 2026 $0.000336
+0.05%
$3.36 million $109,198
Jan 29, 2026 $0.000336
-1.08%
$3.36 million $109,734
Jan 28, 2026 $0.00034
-0.40%
$3.4 million $119,899
Jan 27, 2026 $0.000341
+0.01%
$3.41 million $61,171
Jan 26, 2026 $0.000341
-0.62%
$3.41 million $127,488
Jan 25, 2026 $0.000343
-0.34%
$3.43 million $126,160
Jan 24, 2026 $0.000345
+0.20%
$3.45 million $109,148
Jan 23, 2026 $0.000344
-0.23%
$3.44 million $89,903
Jan 22, 2026 $0.000345
-0.39%
$3.45 million $117,099
Jan 21, 2026 $0.000346
-0.06%
$3.46 million $100,902
Jan 20, 2026 $0.000346
+0.41%
$3.46 million $89,608
Jan 19, 2026 $0.000345
-0.05%
$3.45 million $80,392
Jan 18, 2026 $0.000345
-0.28%
$3.45 million $83,572
Jan 17, 2026 $0.000346
+0.06%
$3.46 million $96,615
Jan 16, 2026 $0.000346
+0.37%
$3.46 million $110,230
Jan 15, 2026 $0.000345
-0.03%
$3.45 million $113,584
Jan 14, 2026 $0.000345
+0.01%
$3.45 million $81,295
Jan 13, 2026 $0.000345
-0.69%
$3.45 million $74,763
Jan 12, 2026 $0.000347
-0.27%
$3.47 million $69,908
Jan 11, 2026 $0.000348
+1.15%
$3.48 million $74,073
Jan 10, 2026 $0.000344
-0.59%
$3.44 million $144,258
Jan 9, 2026 $0.000346
+2.53%
$3.46 million $187,288
Jan 8, 2026 $0.000337
-2.06%
$3.39 million $292,864
Jan 7, 2026 $0.000344
-1.47%
$3.43 million $201,307
Jan 6, 2026 $0.00035
-0.78%
$3.5 million $161,893
Jan 5, 2026 $0.000352
-0.77%
$3.52 million $168,609
Jan 4, 2026 $0.000355
+0.97%
$3.55 million $78,541
Jan 3, 2026 $0.000352
-0.72%
$3.52 million $75,709
Jan 2, 2026 $0.000354
+0.80%
$3.54 million $74,450
Jan 1, 2026 $0.000352
+2.38%
$3.52 million $80,256
Dec 31, 2025 $0.000346
-2.81%
$3.43 million $72,982
Dec 30, 2025 $0.000349
-4.28%
$3.56 million $176,344
Dec 29, 2025 $0.000364
+0.21%
$3.64 million $134,943
Dec 28, 2025 $0.000364
-0.31%
$3.63 million $226,755
Dec 27, 2025 $0.000364
-0.42%
$3.65 million $134,822
Dec 26, 2025 $0.000366
-0.80%
$3.66 million $293,274
Dec 25, 2025 $0.000368
-0.71%
$3.69 million $120,174
Dec 24, 2025 $0.000371
-0.43%
$3.71 million $269,195
Dec 23, 2025 $0.000373
+0.69%
$3.73 million $144,788
Dec 22, 2025 $0.00037
+0.22%
$3.7 million $75,847