Cere Network Historical Data

CERE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000203
-0.13%
$ 1.11 million $ 57,195
Jun 17, 4 PM $ 0.000204
+0.02%
$ 1.12 million $ 58,276
Jun 17, 3 PM $ 0.000204
+0.00%
$ 1.12 million $ 59,806
Jun 17, 2 PM $ 0.000204
-0.14%
$ 1.12 million $ 60,645
Jun 17, 1 PM $ 0.000204
+0.04%
$ 1.12 million $ 60,766
Jun 17, 12 PM $ 0.000204
-0.06%
$ 1.12 million $ 61,637
Jun 17, 11 AM $ 0.000204
-0.03%
$ 1.12 million $ 61,692
Jun 17, 10 AM $ 0.000204
+0.08%
$ 1.12 million $ 62,690
Jun 17, 9 AM $ 0.000204
+1.89%
$ 1.12 million $ 63,468
Jun 17, 8 AM $ 0.0002
-0.01%
$ 1.1 million $ 63,925
Jun 17, 7 AM $ 0.0002
-0.01%
$ 1.1 million $ 63,960
Jun 17, 6 AM $ 0.0002
-0.02%
$ 1.1 million $ 63,713
Jun 17, 5 AM $ 0.0002
-0.04%
$ 1.1 million $ 64,506
Jun 17, 4 AM $ 0.0002
-0.03%
$ 1.1 million $ 66,276
Jun 17, 3 AM $ 0.0002
-0.05%
$ 1.1 million $ 66,601
Jun 17, 2 AM $ 0.000201
-0.04%
$ 1.1 million $ 67,447
Jun 17, 1 AM $ 0.000201
-0.04%
$ 1.1 million $ 68,882
Jun 17, 12 AM $ 0.000201
-0.02%
$ 1.1 million $ 69,984
Jun 16, 11 PM $ 0.000201
+0.05%
$ 1.1 million $ 70,842
Jun 16, 10 PM $ 0.000201
+0.01%
$ 1.1 million $ 71,200
Jun 16, 9 PM $ 0.000201
+0.08%
$ 1.1 million $ 71,423
Jun 16, 8 PM $ 0.0002
-1.62%
$ 1.1 million $ 71,843
Jun 16, 7 PM $ 0.000204
-0.27%
$ 1.12 million $ 71,379
Jun 16, 6 PM $ 0.000204
+0.53%
$ 1.12 million $ 71,633
Jun 16, 5 PM $ 0.000203
-0.90%
$ 1.11 million $ 71,743
Jun 16, 4 PM $ 0.000205
-0.09%
$ 1.12 million $ 71,507
Jun 16, 3 PM $ 0.000205
+0.02%
$ 1.13 million $ 70,898
Jun 16, 2 PM $ 0.000205
+0.30%
$ 1.12 million $ 70,129
Jun 16, 1 PM $ 0.000205
-0.08%
$ 1.12 million $ 72,178
Jun 16, 12 PM $ 0.000205
-0.01%
$ 1.12 million $ 72,483
Jun 16, 11 AM $ 0.000205
+0.00%
$ 1.12 million $ 73,018
Jun 16, 10 AM $ 0.000205
+0.01%
$ 1.12 million $ 73,284
Jun 16, 9 AM $ 0.000205
+0.04%
$ 1.12 million $ 74,083
Jun 16, 8 AM $ 0.000205
+0.00%
$ 1.12 million $ 74,712
Jun 16, 7 AM $ 0.000205
+0.00%
$ 1.12 million $ 74,787
Jun 16, 6 AM $ 0.000205
-0.11%
$ 1.12 million $ 74,985
Jun 16, 5 AM $ 0.000205
+0.03%
$ 1.13 million $ 74,581
Jun 16, 4 AM $ 0.000205
-0.14%
$ 1.12 million $ 72,863
Jun 16, 3 AM $ 0.000205
+0.01%
$ 1.13 million $ 71,924
Jun 16, 2 AM $ 0.000205
+0.01%
$ 1.13 million $ 71,225
Jun 16, 1 AM $ 0.000205
-0.02%
$ 1.13 million $ 69,956
Jun 16, 12 AM $ 0.000205
+0.02%
$ 1.13 million $ 68,916
Jun 15, 11 PM $ 0.000205
-0.05%
$ 1.13 million $ 67,976
Jun 15, 10 PM $ 0.000206
+0.01%
$ 1.13 million $ 67,087
Jun 15, 9 PM $ 0.000206
-0.07%
$ 1.13 million $ 65,901
Jun 15, 8 PM $ 0.000206
+0.01%
$ 1.13 million $ 64,154
Jun 15, 7 PM $ 0.000206
-0.06%
$ 1.13 million $ 62,907
Jun 15, 6 PM $ 0.000206
+0.15%
$ 1.13 million $ 61,704
Jun 15, 5 PM $ 0.000205
-0.03%
$ 1.13 million $ 60,541
Jun 15, 4 PM $ 0.000206
-0.01%
$ 1.13 million $ 59,797