Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 PM $0.000187
-0.05%
$1.02 million $17,483
Oct 7, 1 PM $0.000187
-0.16%
$1.02 million $14,758
Oct 7, 12 PM $0.000187
+0.00%
$1.03 million $11,269
Oct 7, 11 AM $0.000187
+0.08%
$1.03 million $7,404
Oct 7, 10 AM $0.000187
-0.91%
$1.03 million $5,278
Oct 7, 9 AM $0.000189
-0.02%
$1.04 million $3,130
Oct 7, 8 AM $0.000189
+0.13%
$1.04 million $3,546
Oct 7, 7 AM $0.000189
-0.05%
$1.03 million $3,807
Oct 7, 6 AM $0.000189
+0.00%
$1.03 million $4,222
Oct 7, 5 AM $0.000189
+0.10%
$1.03 million $4,219
Oct 7, 4 AM $0.000189
+0.79%
$1.03 million $4,227
Oct 7, 3 AM $0.000187
-1.00%
$1.03 million $4,124
Oct 7, 2 AM $0.000189
+0.76%
$1.04 million $4,095
Oct 7, 1 AM $0.000188
+0.89%
$1.03 million $3,940
Oct 7, 12 AM $0.000186
-0.05%
$1.02 million $3,920
Oct 6, 11 PM $0.000186
-0.65%
$1.02 million $3,924
Oct 6, 10 PM $0.000187
-0.87%
$1.03 million $3,946
Oct 6, 9 PM $0.000189
+0.44%
$1.04 million $3,960
Oct 6, 8 PM $0.000188
+0.18%
$1.03 million $3,927
Oct 6, 7 PM $0.000188
+1.85%
$1.03 million $3,936
Oct 6, 6 PM $0.000184
-1.82%
$1.01 million $3,978
Oct 6, 5 PM $0.000188
+0.00%
$1.03 million $3,978
Oct 6, 4 PM $0.000188
+1.54%
$1.03 million $3,994
Oct 6, 3 PM $0.000185
-1.77%
$1.01 million $3,915
Oct 6, 2 PM $0.000188
+2.31%
$1.03 million $3,941
Oct 6, 1 PM $0.000184
-0.03%
$1.01 million $4,034
Oct 6, 12 PM $0.000184
+0.05%
$1.01 million $13,694
Oct 6, 11 AM $0.000184
-4.32%
$1.01 million $13,782
Oct 6, 10 AM $0.000192
-0.17%
$1.05 million $13,282
Oct 6, 9 AM $0.000193
+0.31%
$1.06 million $13,253
Oct 6, 8 AM $0.000192
+1.01%
$1.05 million $13,292
Oct 6, 7 AM $0.00019
+4.84%
$1.04 million $13,825
Oct 6, 6 AM $0.000181
-0.11%
$993,605 $14,134
Oct 6, 5 AM $0.000181
-0.19%
$994,706 $16,350
Oct 6, 4 AM $0.000182
-1.35%
$996,584 $16,342
Oct 6, 3 AM $0.000184
+0.45%
$1.01 million $16,341
Oct 6, 2 AM $0.000184
-0.45%
$1.01 million $16,407
Oct 6, 1 AM $0.000184
-0.35%
$1.01 million $16,476
Oct 6, 12 AM $0.000185
+0.22%
$1.01 million $16,472
Oct 5, 11 PM $0.000185
+0.18%
$1.01 million $15,518
Oct 5, 10 PM $0.000184
-0.03%
$1.01 million $15,495
Oct 5, 9 PM $0.000184
-2.28%
$1.01 million $15,480
Oct 5, 8 PM $0.000189
-0.23%
$1.03 million $15,503
Oct 5, 7 PM $0.000189
+0.34%
$1.04 million $15,501
Oct 5, 6 PM $0.000188
+0.00%
$1.03 million $21,380
Oct 5, 5 PM $0.000188
+0.05%
$1.03 million $22,058
Oct 5, 4 PM $0.000188
+0.03%
$1.03 million $23,304
Oct 5, 3 PM $0.000188
+0.16%
$1.03 million $24,150
Oct 5, 2 PM $0.000188
+0.58%
$1.03 million $25,518
Oct 5, 1 PM $0.000187
-7.14%
$1.02 million $26,370