Cere Network Historical Data

CERE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.000203
+0.00%
$ 1.11 million $ 72
Aug 6, 6 PM $ 0.000203
+0.00%
$ 1.11 million $ 72
Aug 6, 5 PM $ 0.000203
+0.00%
$ 1.11 million $ 72
Aug 6, 4 PM $ 0.000203
+0.00%
$ 1.11 million $ 72
Aug 6, 3 PM $ 0.000203
+0.00%
$ 1.11 million $ 72
Aug 6, 2 PM $ 0.000203
+0.00%
$ 1.11 million $ 72
Aug 6, 1 PM $ 0.000203
+0.56%
$ 1.11 million $ 72
Aug 6, 12 PM $ 0.000202
+0.01%
$ 1.11 million $ 287
Aug 6, 11 AM $ 0.000202
+0.04%
$ 1.11 million $ 298
Aug 6, 10 AM $ 0.000202
+0.06%
$ 1.11 million $ 291
Aug 6, 9 AM $ 0.000202
+0.00%
$ 1.11 million $ 449
Aug 6, 8 AM $ 0.000202
+0.13%
$ 1.11 million $ 449
Aug 6, 7 AM $ 0.000201
-0.02%
$ 1.1 million $ 440
Aug 6, 6 AM $ 0.000201
+0.00%
$ 1.1 million $ 448
Aug 6, 5 AM $ 0.000201
+0.00%
$ 1.1 million $ 448
Aug 6, 4 AM $ 0.000201
+0.10%
$ 1.1 million $ 448
Aug 6, 3 AM $ 0.000201
-0.19%
$ 1.1 million $ 444
Aug 6, 2 AM $ 0.000202
-0.23%
$ 1.11 million $ 522
Aug 6, 1 AM $ 0.000202
+0.01%
$ 1.11 million $ 495
Aug 6, 12 AM $ 0.000202
+0.00%
$ 1.11 million $ 492
Aug 5, 11 PM $ 0.000202
-0.18%
$ 1.11 million $ 493
Aug 5, 10 PM $ 0.000202
+0.29%
$ 1.11 million $ 486
Aug 5, 9 PM $ 0.000202
-0.28%
$ 1.11 million $ 492
Aug 5, 8 PM $ 0.000202
+0.00%
$ 1.11 million $ 406
Aug 5, 7 PM $ 0.000202
+0.00%
$ 1.11 million $ 407
Aug 5, 6 PM $ 0.000202
+0.00%
$ 1.11 million $ 407
Aug 5, 5 PM $ 0.000202
-0.20%
$ 1.11 million $ 408
Aug 5, 4 PM $ 0.000203
-0.03%
$ 1.11 million $ 516
Aug 5, 3 PM $ 0.000203
+0.00%
$ 1.11 million $ 537
Aug 5, 2 PM $ 0.000203
+0.00%
$ 1.11 million $ 538
Aug 5, 1 PM $ 0.000203
-0.14%
$ 1.11 million $ 538
Aug 5, 12 PM $ 0.000203
+0.26%
$ 1.11 million $ 328
Aug 5, 11 AM $ 0.000203
+0.06%
$ 1.11 million $ 327
Aug 5, 10 AM $ 0.000203
-0.75%
$ 1.11 million $ 328
Aug 5, 9 AM $ 0.000204
+0.00%
$ 1.12 million $ 657
Aug 5, 8 AM $ 0.000204
+0.27%
$ 1.12 million $ 658
Aug 5, 7 AM $ 0.000204
+0.26%
$ 1.12 million $ 658
Aug 5, 6 AM $ 0.000203
+0.00%
$ 1.11 million $ 650
Aug 5, 5 AM $ 0.000203
+0.00%
$ 1.11 million $ 650
Aug 5, 4 AM $ 0.000203
+0.00%
$ 1.11 million $ 650
Aug 5, 3 AM $ 0.000203
+0.00%
$ 1.11 million $ 650
Aug 5, 2 AM $ 0.000203
+0.00%
$ 1.11 million $ 660
Aug 5, 1 AM $ 0.000203
+0.00%
$ 1.11 million $ 660
Aug 5, 12 AM $ 0.000203
+0.16%
$ 1.11 million $ 660
Aug 4, 11 PM $ 0.000203
+0.64%
$ 1.11 million $ 660
Aug 4, 10 PM $ 0.000201
-0.78%
$ 1.1 million $ 659
Aug 4, 9 PM $ 0.000203
+0.16%
$ 1.11 million $ 648
Aug 4, 8 PM $ 0.000203
+0.59%
$ 1.11 million $ 648
Aug 4, 7 PM $ 0.000201
-0.90%
$ 1.1 million $ 647
Aug 4, 6 PM $ 0.000203
-0.11%
$ 1.11 million $ 794