Cere Network Historical Data

CERE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000197
-0.06%
$ 1.08 million $ 84,163
Apr 18, 6 PM $ 0.000197
+0.00%
$ 1.08 million $ 84,998
Apr 18, 5 PM $ 0.000197
+0.03%
$ 1.08 million $ 84,784
Apr 18, 4 PM $ 0.000197
+0.06%
$ 1.08 million $ 84,864
Apr 18, 3 PM $ 0.000197
+1.60%
$ 1.08 million $ 84,365
Apr 18, 2 PM $ 0.000194
+0.00%
$ 1.06 million $ 84,203
Apr 18, 1 PM $ 0.000194
-0.05%
$ 1.06 million $ 84,238
Apr 18, 12 PM $ 0.000194
+0.09%
$ 1.06 million $ 84,590
Apr 18, 11 AM $ 0.000194
-0.06%
$ 1.06 million $ 84,603
Apr 18, 10 AM $ 0.000194
+0.09%
$ 1.06 million $ 84,809
Apr 18, 9 AM $ 0.000194
-0.06%
$ 1.06 million $ 85,116
Apr 18, 8 AM $ 0.000194
+0.05%
$ 1.06 million $ 86,092
Apr 18, 7 AM $ 0.000194
-0.56%
$ 1.06 million $ 85,334
Apr 18, 6 AM $ 0.000195
-0.31%
$ 1.07 million $ 85,236
Apr 18, 5 AM $ 0.000196
-0.27%
$ 1.07 million $ 86,047
Apr 18, 4 AM $ 0.000196
-0.03%
$ 1.08 million $ 86,781
Apr 18, 3 AM $ 0.000196
+0.02%
$ 1.08 million $ 87,026
Apr 18, 2 AM $ 0.000196
+0.24%
$ 1.08 million $ 87,583
Apr 18, 1 AM $ 0.000196
-0.03%
$ 1.07 million $ 87,570
Apr 18, 12 AM $ 0.000196
-0.06%
$ 1.07 million $ 88,459
Apr 17, 11 PM $ 0.000196
+0.01%
$ 1.07 million $ 88,998
Apr 17, 10 PM $ 0.000196
-0.01%
$ 1.07 million $ 89,595
Apr 17, 9 PM $ 0.000196
+0.01%
$ 1.07 million $ 90,264
Apr 17, 8 PM $ 0.000196
+0.00%
$ 1.07 million $ 89,726
Apr 17, 7 PM $ 0.000196
-0.06%
$ 1.07 million $ 89,887
Apr 17, 6 PM $ 0.000196
-0.05%
$ 1.07 million $ 90,891
Apr 17, 5 PM $ 0.000196
+0.22%
$ 1.07 million $ 91,556
Apr 17, 4 PM $ 0.000196
-0.08%
$ 1.07 million $ 91,993
Apr 17, 3 PM $ 0.000196
+0.00%
$ 1.07 million $ 92,995
Apr 17, 2 PM $ 0.000196
+0.06%
$ 1.07 million $ 93,034
Apr 17, 1 PM $ 0.000196
-0.03%
$ 1.07 million $ 93,495
Apr 17, 12 PM $ 0.000196
-0.03%
$ 1.07 million $ 93,997
Apr 17, 11 AM $ 0.000196
+0.04%
$ 1.07 million $ 94,502
Apr 17, 10 AM $ 0.000196
-1.16%
$ 1.07 million $ 94,772
Apr 17, 9 AM $ 0.000198
-0.14%
$ 1.09 million $ 95,194
Apr 17, 8 AM $ 0.000198
+0.02%
$ 1.09 million $ 94,858
Apr 17, 7 AM $ 0.000198
+0.01%
$ 1.09 million $ 95,733
Apr 17, 6 AM $ 0.000198
+0.09%
$ 1.09 million $ 96,344
Apr 17, 5 AM $ 0.000198
+0.50%
$ 1.09 million $ 95,490
Apr 17, 4 AM $ 0.000197
+0.24%
$ 1.08 million $ 95,022
Apr 17, 3 AM $ 0.000197
+0.00%
$ 1.08 million $ 95,127
Apr 17, 2 AM $ 0.000197
-0.04%
$ 1.08 million $ 94,762
Apr 17, 1 AM $ 0.000197
+0.19%
$ 1.08 million $ 95,019
Apr 17, 12 AM $ 0.000196
-0.18%
$ 1.08 million $ 95,046
Apr 16, 11 PM $ 0.000197
+0.42%
$ 1.08 million $ 94,982
Apr 16, 10 PM $ 0.000196
+0.06%
$ 1.07 million $ 94,534
Apr 16, 9 PM $ 0.000196
+0.01%
$ 1.07 million $ 95,143
Apr 16, 8 PM $ 0.000196
+0.05%
$ 1.07 million $ 95,527
Apr 16, 7 PM $ 0.000196
+0.01%
$ 1.07 million $ 94,916
Apr 16, 6 PM $ 0.000196
+0.00%
$ 1.07 million $ 93,651