Cere Network Historical Data

CERE Page 6
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.000207
+0.00%
$ 1.13 million $ 2,696
1:05 AM $ 0.000207
+0.00%
$ 1.13 million $ 2,613
1:04 AM $ 0.000207
+0.00%
$ 1.13 million $ 2,609
1:03 AM $ 0.000207
+0.00%
$ 1.13 million $ 2,609
1:02 AM $ 0.000207
+0.00%
$ 1.13 million $ 2,609
1:01 AM $ 0.000207
+0.00%
$ 1.13 million $ 2,609
1:00 AM $ 0.000207
+0.00%
$ 1.13 million $ 2,609
12:59 AM $ 0.000207
+0.00%
$ 1.13 million $ 2,609
12:58 AM $ 0.000207
+0.00%
$ 1.13 million $ 2,609
12:57 AM $ 0.000207
+0.00%
$ 1.13 million $ 2,609
12:56 AM $ 0.000207
+0.00%
$ 1.13 million $ 2,609
12:55 AM $ 0.000207
-0.37%
$ 1.13 million $ 2,609
12:54 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:53 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:52 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:51 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:50 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:49 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:48 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:47 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:46 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:45 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:44 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:43 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:42 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:41 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:40 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:39 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:38 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:37 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:36 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:35 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:34 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:33 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:32 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:31 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:30 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:29 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:28 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:27 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:26 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:25 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:24 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:23 AM $ 0.000208
+0.03%
$ 1.14 million $ 2,590
12:22 AM $ 0.000208
-0.03%
$ 1.14 million $ 2,580
12:21 AM $ 0.000208
-0.03%
$ 1.14 million $ 2,546
12:20 AM $ 0.000208
+0.05%
$ 1.14 million $ 2,535
12:19 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,498
12:18 AM $ 0.000208
+0.06%
$ 1.14 million $ 2,491
12:17 AM $ 0.000208
-0.03%
$ 1.14 million $ 2,477