Cere Network Historical Data

CERE Page 6
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,144
11:12 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,144
11:11 PM $ 0.000209
+0.05%
$ 1.14 million $ 17,144
11:10 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,142
11:09 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,142
11:08 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,136
11:07 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,131
11:06 PM $ 0.000209
-0.05%
$ 1.14 million $ 17,109
11:05 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,130
11:04 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,126
11:03 PM $ 0.000209
+0.05%
$ 1.14 million $ 17,128
11:02 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,128
11:01 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,151
11:00 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,128
10:59 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,128
10:58 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,112
10:57 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,134
10:56 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,132
10:55 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,109
10:54 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,136
10:53 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,136
10:52 PM $ 0.000209
-0.05%
$ 1.14 million $ 17,136
10:51 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,137
10:50 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,136
10:49 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,139
10:48 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,157
10:47 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,157
10:46 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,134
10:45 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,155
10:44 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,152
10:43 PM $ 0.000209
+0.05%
$ 1.14 million $ 17,153
10:42 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,169
10:41 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,147
10:40 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,125
10:39 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,145
10:38 PM $ 0.000209
+0.05%
$ 1.14 million $ 17,145
10:37 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,140
10:36 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,141
10:35 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,141
10:34 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,142
10:33 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,141
10:32 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,141
10:31 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,162
10:30 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,163
10:29 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,160
10:28 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,160
10:27 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,159
10:26 PM $ 0.000209
-0.05%
$ 1.14 million $ 17,159
10:25 PM $ 0.000209
-0.05%
$ 1.14 million $ 17,159
10:24 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,160