Cere Network Historical Data

CERE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000196
-0.10%
$ 1.07 million $ 93,151
Apr 16, 4 PM $ 0.000196
+0.01%
$ 1.07 million $ 92,849
Apr 16, 3 PM $ 0.000196
+0.03%
$ 1.07 million $ 92,018
Apr 16, 2 PM $ 0.000196
-0.31%
$ 1.07 million $ 91,352
Apr 16, 1 PM $ 0.000196
-0.25%
$ 1.08 million $ 90,879
Apr 16, 12 PM $ 0.000197
-0.08%
$ 1.08 million $ 89,817
Apr 16, 11 AM $ 0.000197
+0.00%
$ 1.08 million $ 88,524
Apr 16, 10 AM $ 0.000197
+0.91%
$ 1.08 million $ 87,910
Apr 16, 9 AM $ 0.000195
+0.00%
$ 1.07 million $ 85,845
Apr 16, 8 AM $ 0.000195
-0.13%
$ 1.07 million $ 85,321
Apr 16, 7 AM $ 0.000195
+0.15%
$ 1.07 million $ 84,788
Apr 16, 6 AM $ 0.000195
-0.04%
$ 1.07 million $ 83,865
Apr 16, 5 AM $ 0.000195
-0.05%
$ 1.07 million $ 82,772
Apr 16, 4 AM $ 0.000195
-0.25%
$ 1.07 million $ 81,797
Apr 16, 3 AM $ 0.000196
+0.03%
$ 1.07 million $ 80,556
Apr 16, 2 AM $ 0.000195
+0.02%
$ 1.07 million $ 79,955
Apr 16, 1 AM $ 0.000195
-0.18%
$ 1.07 million $ 79,014
Apr 16, 12 AM $ 0.000196
-0.13%
$ 1.07 million $ 77,834
Apr 15, 11 PM $ 0.000196
+0.01%
$ 1.07 million $ 76,694
Apr 15, 10 PM $ 0.000196
-0.02%
$ 1.07 million $ 75,870
Apr 15, 9 PM $ 0.000196
+0.45%
$ 1.07 million $ 74,658
Apr 15, 8 PM $ 0.000195
+0.06%
$ 1.07 million $ 73,447
Apr 15, 7 PM $ 0.000195
-0.08%
$ 1.07 million $ 73,236
Apr 15, 6 PM $ 0.000195
+0.07%
$ 1.07 million $ 73,003
Apr 15, 5 PM $ 0.000195
+0.11%
$ 1.07 million $ 72,439
Apr 15, 4 PM $ 0.000195
+0.04%
$ 1.07 million $ 71,689
Apr 15, 3 PM $ 0.000195
+0.09%
$ 1.07 million $ 71,040
Apr 15, 2 PM $ 0.000195
+0.05%
$ 1.07 million $ 71,403
Apr 15, 1 PM $ 0.000194
-0.05%
$ 1.07 million $ 70,828
Apr 15, 12 PM $ 0.000195
+0.02%
$ 1.07 million $ 71,009
Apr 15, 11 AM $ 0.000195
-0.25%
$ 1.07 million $ 70,976
Apr 15, 10 AM $ 0.000195
+0.28%
$ 1.07 million $ 70,881
Apr 15, 9 AM $ 0.000195
+0.35%
$ 1.07 million $ 71,141
Apr 15, 8 AM $ 0.000194
-0.07%
$ 1.07 million $ 70,644
Apr 15, 7 AM $ 0.000195
+0.05%
$ 1.07 million $ 69,861
Apr 15, 6 AM $ 0.000195
+0.49%
$ 1.07 million $ 69,481
Apr 15, 5 AM $ 0.000194
-0.19%
$ 1.06 million $ 69,753
Apr 15, 4 AM $ 0.000194
-0.03%
$ 1.06 million $ 69,447
Apr 15, 3 AM $ 0.000194
+0.14%
$ 1.06 million $ 69,989
Apr 15, 2 AM $ 0.000194
-0.13%
$ 1.06 million $ 70,806
Apr 15, 1 AM $ 0.000194
+0.00%
$ 1.06 million $ 71,721
Apr 15, 12 AM $ 0.000194
-0.02%
$ 1.06 million $ 72,656
Apr 14, 11 PM $ 0.000194
+0.11%
$ 1.06 million $ 73,372
Apr 14, 10 PM $ 0.000194
-0.11%
$ 1.06 million $ 74,219
Apr 14, 9 PM $ 0.000194
-0.01%
$ 1.06 million $ 75,690
Apr 14, 8 PM $ 0.000194
+0.14%
$ 1.06 million $ 75,783
Apr 14, 7 PM $ 0.000194
-0.13%
$ 1.06 million $ 76,194
Apr 14, 6 PM $ 0.000194
+0.06%
$ 1.06 million $ 76,402
Apr 14, 5 PM $ 0.000194
-0.01%
$ 1.06 million $ 76,736
Apr 14, 4 PM $ 0.000194
-0.08%
$ 1.06 million $ 78,152