Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 PM $0.000187
-7.14%
$1.02 million $26,370
Oct 5, 12 PM $0.000201
-2.00%
$1.1 million $15,616
Oct 5, 11 AM $0.000205
+0.39%
$1.13 million $16,134
Oct 5, 10 AM $0.000204
-0.45%
$1.12 million $16,057
Oct 5, 9 AM $0.000205
+0.00%
$1.13 million $12,611
Oct 5, 8 AM $0.000205
-0.04%
$1.13 million $12,601
Oct 5, 7 AM $0.000205
+0.04%
$1.13 million $16,065
Oct 5, 6 AM $0.000205
+0.42%
$1.13 million $16,058
Oct 5, 5 AM $0.000204
+0.01%
$1.12 million $16,592
Oct 5, 4 AM $0.000204
+0.01%
$1.12 million $17,241
Oct 5, 3 AM $0.000204
-0.84%
$1.12 million $17,962
Oct 5, 2 AM $0.000206
-0.29%
$1.13 million $17,866
Oct 5, 1 AM $0.000207
+0.47%
$1.13 million $18,451
Oct 5, 12 AM $0.000206
+8.93%
$1.13 million $19,026
Oct 4, 11 PM $0.000189
-0.02%
$1.04 million $18,290
Oct 4, 10 PM $0.000189
-0.01%
$1.04 million $19,146
Oct 4, 9 PM $0.000189
+0.62%
$1.04 million $19,728
Oct 4, 8 PM $0.000188
+0.08%
$1.03 million $19,697
Oct 4, 7 PM $0.000188
-3.65%
$1.03 million $19,977
Oct 4, 6 PM $0.000195
-0.32%
$1.07 million $18,834
Oct 4, 5 PM $0.000194
+2.25%
$1.06 million $18,231
Oct 4, 4 PM $0.00019
-2.72%
$1.04 million $16,688
Oct 4, 3 PM $0.000195
-2.72%
$1.07 million $15,583
Oct 4, 2 PM $0.000201
-0.71%
$1.1 million $14,977
Oct 4, 1 PM $0.000202
+0.00%
$1.11 million $14,710
Oct 4, 12 PM $0.000202
-0.05%
$1.11 million $14,752
Oct 4, 11 AM $0.000202
+0.05%
$1.11 million $14,924
Oct 4, 10 AM $0.000202
+0.21%
$1.11 million $14,884
Oct 4, 9 AM $0.000202
-0.21%
$1.1 million $14,730
Oct 4, 8 AM $0.000202
-0.05%
$1.11 million $14,625
Oct 4, 7 AM $0.000202
+0.00%
$1.11 million $14,243
Oct 4, 6 AM $0.000202
+1.38%
$1.11 million $14,227
Oct 4, 5 AM $0.000199
-1.31%
$1.09 million $14,269
Oct 4, 4 AM $0.000202
+0.70%
$1.11 million $14,569
Oct 4, 3 AM $0.000201
+0.00%
$1.1 million $14,509
Oct 4, 2 AM $0.000201
-0.91%
$1.1 million $15,848
Oct 4, 1 AM $0.000202
+0.00%
$1.11 million $15,901
Oct 4, 12 AM $0.000202
-0.05%
$1.11 million $16,033
Oct 3, 11 PM $0.000202
+0.32%
$1.11 million $16,086
Oct 3, 10 PM $0.000202
+0.66%
$1.11 million $16,709
Oct 3, 9 PM $0.000201
+0.00%
$1.1 million $16,902
Oct 3, 8 PM $0.000201
-0.03%
$1.1 million $17,787
Oct 3, 7 PM $0.000201
-0.50%
$1.1 million $18,273
Oct 3, 6 PM $0.000202
-0.81%
$1.1 million $18,507
Oct 3, 5 PM $0.000203
-0.09%
$1.11 million $19,278
Oct 3, 4 PM $0.000203
-0.05%
$1.11 million $19,538
Oct 3, 3 PM $0.000204
+0.05%
$1.12 million $19,616
Oct 3, 2 PM $0.000203
+0.56%
$1.11 million $19,668
Oct 3, 1 PM $0.000202
-0.05%
$1.11 million $19,699
Oct 3, 12 PM $0.000202
+0.51%
$1.11 million $19,805