Cere Network Historical Data

CERE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.000203
-0.11%
$ 1.11 million $ 794
Aug 4, 5 PM $ 0.000204
-0.26%
$ 1.12 million $ 797
Aug 4, 4 PM $ 0.000204
-0.16%
$ 1.12 million $ 689
Aug 4, 3 PM $ 0.000204
+0.00%
$ 1.12 million $ 668
Aug 4, 2 PM $ 0.000204
+0.00%
$ 1.12 million $ 668
Aug 4, 1 PM $ 0.000204
+0.79%
$ 1.12 million $ 678
Aug 4, 12 PM $ 0.000203
-0.74%
$ 1.11 million $ 673
Aug 4, 11 AM $ 0.000204
+0.00%
$ 1.12 million $ 662
Aug 4, 10 AM $ 0.000204
+0.21%
$ 1.12 million $ 665
Aug 4, 9 AM $ 0.000204
+0.20%
$ 1.12 million $ 199
Aug 4, 8 AM $ 0.000203
+0.59%
$ 1.11 million $ 208
Aug 4, 7 AM $ 0.000202
+0.00%
$ 1.11 million $ 233
Aug 4, 6 AM $ 0.000202
+0.00%
$ 1.11 million $ 233
Aug 4, 5 AM $ 0.000202
+0.00%
$ 1.11 million $ 233
Aug 4, 4 AM $ 0.000202
+0.00%
$ 1.11 million $ 235
Aug 4, 3 AM $ 0.000202
-0.16%
$ 1.11 million $ 235
Aug 4, 2 AM $ 0.000202
+0.00%
$ 1.11 million $ 225
Aug 4, 1 AM $ 0.000202
+0.00%
$ 1.11 million $ 225
Aug 4, 12 AM $ 0.000202
+0.00%
$ 1.11 million $ 225
Aug 3, 11 PM $ 0.000202
+0.00%
$ 1.11 million $ 225
Aug 3, 10 PM $ 0.000202
+0.00%
$ 1.11 million $ 225
Aug 3, 9 PM $ 0.000202
+0.00%
$ 1.11 million $ 225
Aug 3, 8 PM $ 0.000202
+0.00%
$ 1.11 million $ 225
Aug 3, 7 PM $ 0.000202
-0.54%
$ 1.11 million $ 225
Aug 3, 6 PM $ 0.000203
-0.04%
$ 1.12 million $ 471
Aug 3, 5 PM $ 0.000204
+0.00%
$ 1.12 million $ 468
Aug 3, 4 PM $ 0.000204
+0.00%
$ 1.12 million $ 468
Aug 3, 3 PM $ 0.000204
+0.01%
$ 1.12 million $ 468
Aug 3, 2 PM $ 0.000204
-0.22%
$ 1.12 million $ 479
Aug 3, 1 PM $ 0.000204
+0.00%
$ 1.12 million $ 468
Aug 3, 12 PM $ 0.000204
+0.00%
$ 1.12 million $ 468
Aug 3, 11 AM $ 0.000204
+0.13%
$ 1.12 million $ 468
Aug 3, 10 AM $ 0.000204
+1.04%
$ 1.12 million $ 1,918
Aug 3, 9 AM $ 0.000202
+1.68%
$ 1.11 million $ 1,897
Aug 3, 8 AM $ 0.000198
+0.61%
$ 1.09 million $ 1,887
Aug 3, 7 AM $ 0.000197
+0.00%
$ 1.08 million $ 1,862
Aug 3, 6 AM $ 0.000197
+0.00%
$ 1.08 million $ 1,873
Aug 3, 5 AM $ 0.000197
+0.74%
$ 1.08 million $ 1,873
Aug 3, 4 AM $ 0.000196
+0.00%
$ 1.07 million $ 1,897
Aug 3, 3 AM $ 0.000196
+0.00%
$ 1.07 million $ 3,637
Aug 3, 2 AM $ 0.000196
+0.00%
$ 1.07 million $ 3,637
Aug 3, 1 AM $ 0.000196
-0.72%
$ 1.07 million $ 3,637
Aug 3, 12 AM $ 0.000197
+0.00%
$ 1.08 million $ 3,637
Aug 2, 11 PM $ 0.000197
-2.05%
$ 1.08 million $ 3,637
Aug 2, 10 PM $ 0.000201
+2.83%
$ 1.1 million $ 3,637
Aug 2, 9 PM $ 0.000196
-0.72%
$ 1.07 million $ 3,631
Aug 2, 8 PM $ 0.000197
+0.00%
$ 1.08 million $ 3,633
Aug 2, 7 PM $ 0.000197
-1.26%
$ 1.08 million $ 3,633
Aug 2, 6 PM $ 0.0002
-1.12%
$ 1.09 million $ 3,239
Aug 2, 5 PM $ 0.000202
+0.19%
$ 1.11 million $ 3,239