Cere Network Historical Data

CERE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.000205
-0.03%
$ 1.13 million $ 60,541
Jun 15, 4 PM $ 0.000206
-0.01%
$ 1.13 million $ 59,797
Jun 15, 3 PM $ 0.000206
-0.16%
$ 1.13 million $ 59,211
Jun 15, 2 PM $ 0.000206
+0.08%
$ 1.13 million $ 58,610
Jun 15, 1 PM $ 0.000206
-0.02%
$ 1.13 million $ 56,811
Jun 15, 12 PM $ 0.000206
-0.04%
$ 1.13 million $ 55,756
Jun 15, 11 AM $ 0.000206
+0.69%
$ 1.13 million $ 55,124
Jun 15, 10 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,350
Jun 15, 9 AM $ 0.000205
+0.53%
$ 1.12 million $ 51,291
Jun 15, 8 AM $ 0.000204
+0.45%
$ 1.12 million $ 49,474
Jun 15, 7 AM $ 0.000203
+0.00%
$ 1.11 million $ 49,608
Jun 15, 6 AM $ 0.000203
+0.00%
$ 1.11 million $ 49,857
Jun 15, 5 AM $ 0.000203
-0.44%
$ 1.11 million $ 50,022
Jun 15, 4 AM $ 0.000203
+0.00%
$ 1.12 million $ 49,726
Jun 15, 3 AM $ 0.000203
+0.00%
$ 1.12 million $ 50,469
Jun 15, 2 AM $ 0.000204
+0.00%
$ 1.12 million $ 51,105
Jun 15, 1 AM $ 0.000204
+0.00%
$ 1.12 million $ 51,670
Jun 15, 12 AM $ 0.000204
-0.01%
$ 1.12 million $ 51,853
Jun 14, 11 PM $ 0.000204
+0.00%
$ 1.12 million $ 52,668
Jun 14, 10 PM $ 0.000204
+0.01%
$ 1.12 million $ 52,727
Jun 14, 9 PM $ 0.000203
+0.00%
$ 1.12 million $ 53,034
Jun 14, 8 PM $ 0.000203
+0.00%
$ 1.12 million $ 53,895
Jun 14, 7 PM $ 0.000203
+0.00%
$ 1.12 million $ 54,623
Jun 14, 6 PM $ 0.000204
+0.00%
$ 1.12 million $ 54,313
Jun 14, 5 PM $ 0.000204
+0.00%
$ 1.12 million $ 54,414
Jun 14, 4 PM $ 0.000204
+0.00%
$ 1.12 million $ 54,130
Jun 14, 3 PM $ 0.000204
+0.00%
$ 1.12 million $ 54,844
Jun 14, 2 PM $ 0.000204
+0.05%
$ 1.12 million $ 54,697
Jun 14, 1 PM $ 0.000204
+0.05%
$ 1.12 million $ 55,308
Jun 14, 12 PM $ 0.000203
-0.01%
$ 1.12 million $ 55,675
Jun 14, 11 AM $ 0.000204
+0.00%
$ 1.12 million $ 55,411
Jun 14, 10 AM $ 0.000204
+0.00%
$ 1.12 million $ 55,609
Jun 14, 9 AM $ 0.000204
+0.05%
$ 1.12 million $ 55,697
Jun 14, 8 AM $ 0.000203
-0.71%
$ 1.11 million $ 55,655
Jun 14, 7 AM $ 0.000205
-0.05%
$ 1.12 million $ 55,211
Jun 14, 6 AM $ 0.000205
-0.03%
$ 1.12 million $ 55,035
Jun 14, 5 AM $ 0.000205
+0.14%
$ 1.12 million $ 54,632
Jun 14, 4 AM $ 0.000205
+0.05%
$ 1.12 million $ 54,449
Jun 14, 3 AM $ 0.000205
+0.00%
$ 1.12 million $ 54,024
Jun 14, 2 AM $ 0.000205
-0.15%
$ 1.12 million $ 53,776
Jun 14, 1 AM $ 0.000205
+0.10%
$ 1.12 million $ 53,334
Jun 14, 12 AM $ 0.000205
-0.10%
$ 1.12 million $ 53,225
Jun 13, 11 PM $ 0.000205
+0.00%
$ 1.12 million $ 52,687
Jun 13, 10 PM $ 0.000205
+0.38%
$ 1.12 million $ 52,663
Jun 13, 9 PM $ 0.000204
+0.29%
$ 1.12 million $ 52,169
Jun 13, 8 PM $ 0.000204
-1.09%
$ 1.12 million $ 51,454
Jun 13, 7 PM $ 0.000206
+0.00%
$ 1.13 million $ 50,646
Jun 13, 6 PM $ 0.000206
+0.00%
$ 1.13 million $ 50,307
Jun 13, 5 PM $ 0.000206
+0.00%
$ 1.13 million $ 50,254
Jun 13, 4 PM $ 0.000206
+1.32%
$ 1.13 million $ 50,644