Cere Network Historical Data

CERE Page 7
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000209
+0.10%
$ 1.14 million $ 17,053
12:04 AM $ 0.000208
-0.10%
$ 1.14 million $ 17,049
12:03 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,028
12:02 AM $ 0.000209
+0.24%
$ 1.14 million $ 17,027
12:01 AM $ 0.000208
+0.00%
$ 1.14 million $ 17,047
12:00 AM $ 0.000208
-0.10%
$ 1.14 million $ 17,028
11:59 PM $ 0.000208
-0.05%
$ 1.14 million $ 17,029
11:58 PM $ 0.000208
+0.00%
$ 1.14 million $ 17,029
11:57 PM $ 0.000208
+0.00%
$ 1.14 million $ 17,069
11:56 PM $ 0.000208
+0.10%
$ 1.14 million $ 17,045
11:55 PM $ 0.000208
+0.00%
$ 1.14 million $ 17,066
11:54 PM $ 0.000208
-0.10%
$ 1.14 million $ 17,066
11:53 PM $ 0.000208
+0.00%
$ 1.14 million $ 17,068
11:52 PM $ 0.000208
+0.00%
$ 1.14 million $ 17,068
11:51 PM $ 0.000208
+0.00%
$ 1.14 million $ 17,091
11:50 PM $ 0.000208
+0.00%
$ 1.14 million $ 17,115
11:49 PM $ 0.000208
+0.00%
$ 1.14 million $ 17,094
11:48 PM $ 0.000208
+0.00%
$ 1.14 million $ 17,115
11:47 PM $ 0.000208
+0.00%
$ 1.14 million $ 17,112
11:46 PM $ 0.000208
-0.05%
$ 1.14 million $ 17,090
11:45 PM $ 0.000208
+0.24%
$ 1.14 million $ 17,094
11:44 PM $ 0.000208
+0.00%
$ 1.14 million $ 17,114
11:43 PM $ 0.000208
+0.00%
$ 1.14 million $ 17,132
11:42 PM $ 0.000208
-0.48%
$ 1.14 million $ 17,141
11:41 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,141
11:40 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,120
11:39 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,116
11:38 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,094
11:37 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,116
11:36 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,120
11:35 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,098
11:34 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,097
11:33 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,116
11:32 PM $ 0.000209
-0.05%
$ 1.14 million $ 17,116
11:31 PM $ 0.000209
+0.05%
$ 1.14 million $ 17,120
11:30 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,116
11:29 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,116
11:28 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,118
11:27 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,121
11:26 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,105
11:25 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,146
11:24 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,126
11:23 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,128
11:22 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,128
11:21 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,125
11:20 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,126
11:19 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,145
11:18 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,123
11:17 PM $ 0.000209
-0.05%
$ 1.14 million $ 17,145
11:16 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,139