Cere Network Historical Data

CERE Page 7
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,896
12:52 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,962
12:51 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,978
12:50 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,978
12:49 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,940
12:48 AM $ 0.000197
-0.04%
$ 1.08 million $ 77,947
12:47 AM $ 0.000197
+0.04%
$ 1.08 million $ 77,967
12:46 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,959
12:45 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,965
12:44 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,965
12:43 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,952
12:42 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,988
12:41 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,971
12:40 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,932
12:39 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,989
12:38 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,989
12:37 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,004
12:36 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,005
12:35 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,008
12:34 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,992
12:33 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,976
12:32 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,970
12:31 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,070
12:30 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,070
12:29 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,025
12:28 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,025
12:27 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,053
12:26 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,041
12:25 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,042
12:24 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,077
12:23 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,155
12:22 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,180
12:21 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,170
12:20 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,170
12:19 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,190
12:18 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,210
12:17 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,210
12:16 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,221
12:15 AM $ 0.000197
+0.04%
$ 1.08 million $ 78,211
12:14 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,248
12:13 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,234
12:12 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,234
12:11 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,286
12:10 AM $ 0.000197
-0.04%
$ 1.08 million $ 78,286
12:09 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,298
12:08 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,298
12:07 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,263
12:06 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,280
12:05 AM $ 0.000197
+0.04%
$ 1.08 million $ 78,338
12:04 AM $ 0.000197
-0.04%
$ 1.08 million $ 78,338