Cere Network Historical Data

CERE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000615
+0.01%
$ 6.15 million $ 60,202
Nov 19, 11 PM $ 0.000615
+0.72%
$ 6.15 million $ 60,557
Nov 19, 10 PM $ 0.00061
-0.22%
$ 6.1 million $ 61,062
Nov 19, 9 PM $ 0.000611
+0.24%
$ 6.11 million $ 60,927
Nov 19, 8 PM $ 0.000609
+0.38%
$ 6.09 million $ 61,462
Nov 19, 7 PM $ 0.000607
-1.52%
$ 6.07 million $ 63,855
Nov 19, 6 PM $ 0.000616
-1.15%
$ 6.16 million $ 63,581
Nov 19, 5 PM $ 0.000623
+2.61%
$ 6.23 million $ 62,898
Nov 19, 4 PM $ 0.000608
-1.77%
$ 6.08 million $ 63,142
Nov 19, 3 PM $ 0.000619
+0.13%
$ 6.19 million $ 63,973
Nov 19, 2 PM $ 0.000617
-0.11%
$ 6.18 million $ 64,105
Nov 19, 1 PM $ 0.000618
+0.07%
$ 6.18 million $ 65,236
Nov 19, 12 PM $ 0.000618
+1.65%
$ 6.18 million $ 65,678
Nov 19, 11 AM $ 0.000608
-1.06%
$ 6.08 million $ 65,836
Nov 19, 10 AM $ 0.000614
+0.01%
$ 6.14 million $ 65,624
Nov 19, 9 AM $ 0.000614
-0.03%
$ 6.14 million $ 66,310
Nov 19, 8 AM $ 0.000614
-0.05%
$ 6.14 million $ 66,633
Nov 19, 7 AM $ 0.000614
-0.05%
$ 6.14 million $ 67,141
Nov 19, 6 AM $ 0.000615
-0.26%
$ 6.15 million $ 68,049
Nov 19, 5 AM $ 0.000617
-1.07%
$ 6.17 million $ 67,635
Nov 19, 4 AM $ 0.000623
+0.36%
$ 6.23 million $ 67,973
Nov 19, 3 AM $ 0.000621
-0.05%
$ 6.21 million $ 67,604
Nov 19, 2 AM $ 0.000621
+1.01%
$ 6.21 million $ 67,324
Nov 19, 1 AM $ 0.000615
+0.68%
$ 6.15 million $ 66,770
Nov 19, 12 AM $ 0.000611
-0.05%
$ 6.11 million $ 67,003
Nov 18, 11 PM $ 0.000611
+0.53%
$ 6.11 million $ 67,383
Nov 18, 10 PM $ 0.000608
+0.00%
$ 6.08 million $ 67,363
Nov 18, 9 PM $ 0.000608
-0.96%
$ 6.08 million $ 68,036
Nov 18, 8 PM $ 0.000614
-0.11%
$ 6.14 million $ 68,595
Nov 18, 7 PM $ 0.000615
+0.21%
$ 6.15 million $ 71,477
Nov 18, 6 PM $ 0.000613
-1.33%
$ 6.13 million $ 72,799
Nov 18, 5 PM $ 0.000622
-0.39%
$ 6.22 million $ 73,229
Nov 18, 4 PM $ 0.000624
+1.71%
$ 6.24 million $ 73,238
Nov 18, 3 PM $ 0.000614
-1.49%
$ 6.14 million $ 72,870
Nov 18, 2 PM $ 0.000623
-2.06%
$ 6.23 million $ 74,215
Nov 18, 1 PM $ 0.000636
+0.10%
$ 6.36 million $ 73,715
Nov 18, 12 PM $ 0.000635
-0.23%
$ 6.35 million $ 73,442
Nov 18, 11 AM $ 0.000637
-0.10%
$ 6.37 million $ 74,173
Nov 18, 10 AM $ 0.000638
+2.83%
$ 6.38 million $ 74,500
Nov 18, 9 AM $ 0.000621
-0.04%
$ 6.21 million $ 73,801
Nov 18, 8 AM $ 0.000621
+0.80%
$ 6.21 million $ 73,251
Nov 18, 7 AM $ 0.000616
+0.59%
$ 6.16 million $ 73,337
Nov 18, 6 AM $ 0.000612
-0.06%
$ 6.12 million $ 72,052
Nov 18, 5 AM $ 0.000613
-1.21%
$ 6.13 million $ 73,027
Nov 18, 4 AM $ 0.000621
-0.09%
$ 6.21 million $ 72,533
Nov 18, 3 AM $ 0.000622
+4.23%
$ 6.22 million $ 72,552
Nov 18, 2 AM $ 0.000596
-0.20%
$ 5.96 million $ 72,656
Nov 18, 1 AM $ 0.000598
+0.06%
$ 5.98 million $ 72,596
Nov 18, 12 AM $ 0.000597
+1.63%
$ 5.97 million $ 72,778
Nov 17, 11 PM $ 0.000588
-0.01%
$ 5.88 million $ 72,122