Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.000199
-0.56%
$1.09 million $69,596
May 10, 2 PM $0.0002
-0.04%
$1.09 million $69,546
May 10, 1 PM $0.0002
+0.00%
$1.09 million $69,743
May 10, 12 PM $0.0002
-0.04%
$1.09 million $69,200
May 10, 11 AM $0.0002
+0.20%
$1.1 million $69,279
May 10, 10 AM $0.000199
+1.24%
$1.09 million $69,610
May 10, 9 AM $0.000197
+0.07%
$1.08 million $69,046
May 10, 8 AM $0.000197
-0.02%
$1.08 million $69,507
May 10, 7 AM $0.000197
-0.05%
$1.08 million $69,463
May 10, 6 AM $0.000197
+0.01%
$1.08 million $68,860
May 10, 5 AM $0.000197
+0.11%
$1.08 million $68,565
May 10, 4 AM $0.000197
-0.11%
$1.08 million $67,777
May 10, 3 AM $0.000197
+0.00%
$1.08 million $67,438
May 10, 2 AM $0.000197
-0.04%
$1.08 million $67,432
May 10, 1 AM $0.000197
+0.17%
$1.08 million $67,057
May 10, 12 AM $0.000197
+0.00%
$1.08 million $67,353
May 9, 11 PM $0.000197
+0.04%
$1.08 million $67,498
May 9, 10 PM $0.000197
+0.00%
$1.08 million $67,063
May 9, 9 PM $0.000197
-0.04%
$1.08 million $66,324
May 9, 8 PM $0.000197
+0.03%
$1.08 million $66,523
May 9, 7 PM $0.000197
+0.05%
$1.08 million $65,911
May 9, 6 PM $0.000197
+0.00%
$1.08 million $65,636
May 9, 5 PM $0.000197
-0.08%
$1.08 million $65,445
May 9, 4 PM $0.000197
-0.04%
$1.08 million $64,948
May 9, 3 PM $0.000197
+0.01%
$1.08 million $64,825
May 9, 2 PM $0.000197
-0.02%
$1.08 million $65,150
May 9, 1 PM $0.000197
-0.03%
$1.08 million $64,608
May 9, 12 PM $0.000197
+0.01%
$1.08 million $64,647
May 9, 11 AM $0.000197
-0.02%
$1.08 million $64,637
May 9, 10 AM $0.000197
-0.04%
$1.08 million $64,568
May 9, 9 AM $0.000197
+0.04%
$1.08 million $65,058
May 9, 8 AM $0.000197
-0.08%
$1.08 million $64,420
May 9, 7 AM $0.000197
+0.98%
$1.08 million $64,659
May 9, 6 AM $0.000195
-0.15%
$1.07 million $64,692
May 9, 5 AM $0.000196
+0.22%
$1.07 million $64,932
May 9, 4 AM $0.000195
+0.00%
$1.07 million $65,178
May 9, 3 AM $0.000195
+0.01%
$1.07 million $66,328
May 9, 2 AM $0.000195
+0.07%
$1.07 million $66,717
May 9, 1 AM $0.000195
-0.06%
$1.07 million $67,113
May 9, 12 AM $0.000195
-0.02%
$1.07 million $67,120
May 8, 11 PM $0.000195
+0.00%
$1.07 million $67,471
May 8, 10 PM $0.000195
+0.00%
$1.07 million $68,445
May 8, 9 PM $0.000195
+0.00%
$1.07 million $68,905
May 8, 8 PM $0.000195
+0.00%
$1.07 million $68,963
May 8, 7 PM $0.000195
-0.64%
$1.07 million $69,901
May 8, 6 PM $0.000196
+0.04%
$1.08 million $70,444
May 8, 5 PM $0.000196
+0.11%
$1.08 million $70,211
May 8, 4 PM $0.000196
-0.08%
$1.07 million $70,658
May 8, 3 PM $0.000196
-0.36%
$1.08 million $70,514
May 8, 2 PM $0.000197
+0.05%
$1.08 million $70,368