Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 PM $0.000202
+0.51%
$1.11 million $19,805
Oct 3, 11 AM $0.000201
+0.00%
$1.1 million $19,856
Oct 3, 10 AM $0.000201
-0.05%
$1.1 million $19,987
Oct 3, 9 AM $0.000201
+0.78%
$1.1 million $20,215
Oct 3, 8 AM $0.0002
-0.98%
$1.1 million $20,347
Oct 3, 7 AM $0.000202
-0.05%
$1.11 million $20,740
Oct 3, 6 AM $0.000202
+0.00%
$1.11 million $20,802
Oct 3, 5 AM $0.000202
+0.80%
$1.11 million $20,471
Oct 3, 4 AM $0.0002
+0.00%
$1.1 million $19,594
Oct 3, 3 AM $0.0002
-1.30%
$1.1 million $18,913
Oct 3, 2 AM $0.000203
+0.00%
$1.11 million $17,839
Oct 3, 1 AM $0.000203
+0.00%
$1.11 million $17,065
Oct 3, 12 AM $0.000203
+0.18%
$1.11 million $16,379
Oct 2, 11 PM $0.000203
-0.13%
$1.11 million $15,588
Oct 2, 10 PM $0.000203
+0.18%
$1.11 million $14,109
Oct 2, 9 PM $0.000203
+0.35%
$1.11 million $13,513
Oct 2, 8 PM $0.000202
-0.26%
$1.11 million $14,251
Oct 2, 7 PM $0.000202
+0.01%
$1.11 million $14,746
Oct 2, 6 PM $0.000202
+0.00%
$1.11 million $14,573
Oct 2, 5 PM $0.000202
-0.27%
$1.11 million $14,538
Oct 2, 4 PM $0.000203
+0.35%
$1.11 million $14,801
Oct 2, 3 PM $0.000202
-0.18%
$1.11 million $14,721
Oct 2, 2 PM $0.000203
+0.27%
$1.11 million $12,694
Oct 2, 1 PM $0.000202
-0.09%
$1.11 million $13,449
Oct 2, 12 PM $0.000202
-0.04%
$1.11 million $32,972
Oct 2, 11 AM $0.000202
+0.08%
$1.11 million $32,928
Oct 2, 10 AM $0.000202
-0.78%
$1.11 million $32,820
Oct 2, 9 AM $0.000204
+0.00%
$1.12 million $32,502
Oct 2, 8 AM $0.000204
+1.12%
$1.12 million $31,719
Oct 2, 7 AM $0.000201
-0.18%
$1.1 million $43,074
Oct 2, 6 AM $0.000202
+0.67%
$1.11 million $43,496
Oct 2, 5 AM $0.0002
+0.21%
$1.1 million $32,050
Oct 2, 4 AM $0.0002
+0.00%
$1.1 million $32,748
Oct 2, 3 AM $0.0002
+0.58%
$1.1 million $45,370
Oct 2, 2 AM $0.000199
+0.55%
$1.09 million $46,078
Oct 2, 1 AM $0.000198
+1.22%
$1.08 million $46,848
Oct 2, 12 AM $0.000195
-1.01%
$1.07 million $47,534
Oct 1, 11 PM $0.000197
+0.14%
$1.08 million $48,220
Oct 1, 10 PM $0.000197
+0.01%
$1.08 million $48,927
Oct 1, 9 PM $0.000197
+0.00%
$1.08 million $48,583
Oct 1, 8 PM $0.000197
-0.12%
$1.08 million $49,355
Oct 1, 7 PM $0.000199
-1.09%
$1.09 million $48,479
Oct 1, 6 PM $0.000201
+0.29%
$1.1 million $47,156
Oct 1, 5 PM $0.000201
-0.54%
$1.1 million $46,570
Oct 1, 4 PM $0.000202
-0.26%
$1.1 million $45,622
Oct 1, 3 PM $0.000202
+0.12%
$1.11 million $46,137
Oct 1, 2 PM $0.000202
-6.43%
$1.11 million $46,263
Oct 1, 1 PM $0.000216
+9.03%
$1.18 million $44,974
Oct 1, 12 PM $0.000198
+0.31%
$1.08 million $16,805
Oct 1, 11 AM $0.000197
+0.16%
$1.08 million $16,306