Cere Network Historical Data

CERE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.000202
+0.94%
$ 1.1 million $ 3,231
Aug 2, 3 PM $ 0.0002
+0.03%
$ 1.09 million $ 1,546
Aug 2, 2 PM $ 0.0002
+0.00%
$ 1.09 million $ 1,563
Aug 2, 1 PM $ 0.0002
+0.00%
$ 1.09 million $ 1,563
Aug 2, 12 PM $ 0.0002
-0.05%
$ 1.09 million $ 1,563
Aug 2, 11 AM $ 0.0002
-1.40%
$ 1.09 million $ 1,563
Aug 2, 10 AM $ 0.000202
+0.16%
$ 1.11 million $ 78
Aug 2, 9 AM $ 0.000202
-0.01%
$ 1.11 million $ 95
Aug 2, 8 AM $ 0.000202
+0.00%
$ 1.11 million $ 595
Aug 2, 7 AM $ 0.000202
-0.08%
$ 1.11 million $ 1,608
Aug 2, 6 AM $ 0.000202
-0.01%
$ 1.11 million $ 1,597
Aug 2, 5 AM $ 0.000202
-0.84%
$ 1.11 million $ 1,709
Aug 2, 4 AM $ 0.000204
+0.00%
$ 1.12 million $ 1,682
Aug 2, 3 AM $ 0.000204
+0.03%
$ 1.12 million $ 1,682
Aug 2, 2 AM $ 0.000204
-0.03%
$ 1.12 million $ 1,682
Aug 2, 1 AM $ 0.000204
+0.00%
$ 1.12 million $ 1,163
Aug 2, 12 AM $ 0.000204
+0.00%
$ 1.12 million $ 1,163
Aug 1, 11 PM $ 0.000204
+0.00%
$ 1.12 million $ 1,163
Aug 1, 10 PM $ 0.000204
+0.07%
$ 1.12 million $ 1,163
Aug 1, 9 PM $ 0.000204
-0.30%
$ 1.12 million $ 1,152
Aug 1, 8 PM $ 0.000205
+0.04%
$ 1.12 million $ 1,249
Aug 1, 7 PM $ 0.000204
+0.00%
$ 1.12 million $ 1,290
Aug 1, 6 PM $ 0.000204
+0.00%
$ 1.12 million $ 1,290
Aug 1, 5 PM $ 0.000204
-0.01%
$ 1.12 million $ 1,290
Aug 1, 4 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,301
Aug 1, 3 PM $ 0.000205
+1.01%
$ 1.12 million $ 1,301
Aug 1, 2 PM $ 0.000202
+0.01%
$ 1.11 million $ 2,222
Aug 1, 1 PM $ 0.000202
+0.00%
$ 1.11 million $ 2,384
Aug 1, 12 PM $ 0.000202
+0.00%
$ 1.11 million $ 2,384
Aug 1, 11 AM $ 0.000202
+0.00%
$ 1.11 million $ 2,384
Aug 1, 10 AM $ 0.000202
-0.67%
$ 1.11 million $ 2,428
Aug 1, 9 AM $ 0.000204
-3.47%
$ 1.12 million $ 2,454
Aug 1, 8 AM $ 0.000211
+3.90%
$ 1.16 million $ 1,759
Aug 1, 7 AM $ 0.000203
+0.00%
$ 1.11 million $ 512
Aug 1, 6 AM $ 0.000203
-0.70%
$ 1.11 million $ 532
Aug 1, 5 AM $ 0.000205
+0.00%
$ 1.12 million $ 420
Aug 1, 4 AM $ 0.000205
+0.00%
$ 1.12 million $ 420
Aug 1, 3 AM $ 0.000205
+0.00%
$ 1.12 million $ 420
Aug 1, 2 AM $ 0.000205
+0.00%
$ 1.12 million $ 909
Aug 1, 1 AM $ 0.000205
+0.00%
$ 1.12 million $ 909
Aug 1, 12 AM $ 0.000205
+0.00%
$ 1.12 million $ 909
Jul 31, 11 PM $ 0.000205
+0.00%
$ 1.12 million $ 909
Jul 31, 10 PM $ 0.000205
+0.83%
$ 1.12 million $ 909
Jul 31, 9 PM $ 0.000203
-0.48%
$ 1.11 million $ 909
Jul 31, 8 PM $ 0.000204
-0.45%
$ 1.12 million $ 336
Jul 31, 7 PM $ 0.000205
+0.00%
$ 1.12 million $ 575
Jul 31, 6 PM $ 0.000205
+0.00%
$ 1.12 million $ 575
Jul 31, 5 PM $ 0.000205
-0.63%
$ 1.12 million $ 575
Jul 31, 4 PM $ 0.000206
+0.01%
$ 1.13 million $ 579
Jul 31, 3 PM $ 0.000206
+0.84%
$ 1.13 million $ 987