Cere Network Historical Data

CERE Page 8
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,844
12:53 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,847
12:52 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,830
12:51 AM $ 0.000209
+0.05%
$ 1.14 million $ 16,825
12:50 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,845
12:49 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,828
12:48 AM $ 0.000209
-0.05%
$ 1.14 million $ 16,830
12:47 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,851
12:46 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,851
12:45 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,850
12:44 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,844
12:43 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,821
12:42 AM $ 0.000209
+0.05%
$ 1.14 million $ 16,843
12:41 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,849
12:40 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,828
12:39 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,852
12:38 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,853
12:37 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,858
12:36 AM $ 0.000209
-0.05%
$ 1.14 million $ 16,858
12:35 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,838
12:34 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,859
12:33 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,865
12:32 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,847
12:31 AM $ 0.000209
+0.05%
$ 1.14 million $ 16,866
12:30 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,865
12:29 AM $ 0.000209
+0.14%
$ 1.14 million $ 16,846
12:28 AM $ 0.000208
-0.10%
$ 1.14 million $ 16,844
12:27 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,863
12:26 AM $ 0.000209
+0.10%
$ 1.14 million $ 16,863
12:25 AM $ 0.000208
-0.10%
$ 1.14 million $ 16,862
12:24 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,858
12:23 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,858
12:22 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,878
12:21 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,897
12:20 AM $ 0.000209
+0.05%
$ 1.14 million $ 16,897
12:19 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,896
12:18 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,912
12:17 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,935
12:16 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,935
12:15 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,935
12:14 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,956
12:13 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,979
12:12 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,979
12:11 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,999
12:10 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,019
12:09 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,019
12:08 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,054
12:07 AM $ 0.000209
-0.05%
$ 1.14 million $ 17,054
12:06 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,037
12:05 AM $ 0.000209
+0.10%
$ 1.14 million $ 17,053