Cere Network Historical Data

CERE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.000588
-0.01%
$ 5.88 million $ 72,122
Nov 17, 10 PM $ 0.000588
-1.29%
$ 5.88 million $ 72,223
Nov 17, 9 PM $ 0.000595
-0.50%
$ 5.95 million $ 71,031
Nov 17, 8 PM $ 0.000598
-2.42%
$ 5.98 million $ 70,089
Nov 17, 7 PM $ 0.000613
+0.18%
$ 6.13 million $ 69,383
Nov 17, 6 PM $ 0.000612
+0.25%
$ 6.12 million $ 66,488
Nov 17, 5 PM $ 0.00061
-0.94%
$ 6.1 million $ 66,778
Nov 17, 4 PM $ 0.000616
+2.91%
$ 6.16 million $ 66,171
Nov 17, 3 PM $ 0.000599
-0.56%
$ 5.99 million $ 65,953
Nov 17, 2 PM $ 0.000602
-0.81%
$ 6.02 million $ 66,777
Nov 17, 1 PM $ 0.000607
-1.45%
$ 6.08 million $ 66,592
Nov 17, 12 PM $ 0.000616
-0.09%
$ 6.16 million $ 66,513
Nov 17, 11 AM $ 0.000616
+0.09%
$ 6.16 million $ 63,623
Nov 17, 10 AM $ 0.000616
+0.71%
$ 6.16 million $ 62,454
Nov 17, 9 AM $ 0.000612
-0.05%
$ 6.12 million $ 62,860
Nov 17, 8 AM $ 0.000612
+0.27%
$ 6.12 million $ 62,919
Nov 17, 7 AM $ 0.000611
-1.56%
$ 6.11 million $ 62,941
Nov 17, 6 AM $ 0.00062
+3.44%
$ 6.2 million $ 63,471
Nov 17, 5 AM $ 0.0006
+0.07%
$ 6 million $ 63,596
Nov 17, 4 AM $ 0.000599
-0.39%
$ 5.99 million $ 64,490
Nov 17, 3 AM $ 0.000601
-0.42%
$ 6.01 million $ 64,734
Nov 17, 2 AM $ 0.000604
+0.07%
$ 6.04 million $ 63,867
Nov 17, 1 AM $ 0.000603
+2.39%
$ 6.03 million $ 63,932
Nov 17, 12 AM $ 0.000589
-0.01%
$ 5.89 million $ 63,460
Nov 16, 11 PM $ 0.000589
+0.24%
$ 5.89 million $ 63,980
Nov 16, 10 PM $ 0.000588
+0.85%
$ 5.88 million $ 64,139
Nov 16, 9 PM $ 0.000583
-2.21%
$ 5.83 million $ 64,413
Nov 16, 8 PM $ 0.000596
-0.01%
$ 5.96 million $ 64,937
Nov 16, 7 PM $ 0.000596
-0.18%
$ 5.96 million $ 64,804
Nov 16, 6 PM $ 0.000597
+0.32%
$ 5.97 million $ 64,696
Nov 16, 5 PM $ 0.000595
-1.04%
$ 5.95 million $ 64,461
Nov 16, 4 PM $ 0.000602
+0.80%
$ 6.02 million $ 64,209
Nov 16, 3 PM $ 0.000597
-1.99%
$ 5.97 million $ 64,336
Nov 16, 2 PM $ 0.000609
+0.03%
$ 6.09 million $ 63,655
Nov 16, 1 PM $ 0.000609
-0.65%
$ 6.09 million $ 63,897
Nov 16, 12 PM $ 0.000613
+0.51%
$ 6.13 million $ 64,271
Nov 16, 11 AM $ 0.00061
-0.22%
$ 6.1 million $ 64,586
Nov 16, 10 AM $ 0.000609
+0.33%
$ 6.09 million $ 64,776
Nov 16, 9 AM $ 0.000608
+0.06%
$ 6.08 million $ 64,716
Nov 16, 8 AM $ 0.000607
-1.50%
$ 6.07 million $ 64,780
Nov 16, 7 AM $ 0.000616
+0.90%
$ 6.16 million $ 64,209
Nov 16, 6 AM $ 0.000611
+0.05%
$ 6.11 million $ 67,779
Nov 16, 5 AM $ 0.000611
-0.10%
$ 6.11 million $ 67,671
Nov 16, 4 AM $ 0.000611
+0.14%
$ 6.11 million $ 67,871
Nov 16, 3 AM $ 0.00061
+0.04%
$ 6.1 million $ 67,670
Nov 16, 2 AM $ 0.00061
-0.09%
$ 6.1 million $ 67,387
Nov 16, 1 AM $ 0.000611
-0.80%
$ 6.11 million $ 67,301
Nov 16, 12 AM $ 0.000616
-0.03%
$ 6.16 million $ 67,917
Nov 15, 11 PM $ 0.000616
+0.05%
$ 6.16 million $ 67,209
Nov 15, 10 PM $ 0.000616
-0.03%
$ 6.16 million $ 67,269