Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $0.000197
+0.05%
$1.08 million $70,368
May 8, 1 PM $0.000197
+0.41%
$1.08 million $70,451
May 8, 12 PM $0.000196
+0.00%
$1.07 million $70,108
May 8, 11 AM $0.000196
+0.17%
$1.07 million $69,945
May 8, 10 AM $0.000196
+0.00%
$1.07 million $70,182
May 8, 9 AM $0.000196
+0.21%
$1.07 million $70,128
May 8, 8 AM $0.000195
-0.04%
$1.07 million $70,569
May 8, 7 AM $0.000195
+0.00%
$1.07 million $70,656
May 8, 6 AM $0.000195
-0.20%
$1.07 million $70,448
May 8, 5 AM $0.000196
-0.17%
$1.07 million $70,101
May 8, 4 AM $0.000196
-0.22%
$1.07 million $70,141
May 8, 3 AM $0.000196
-1.00%
$1.08 million $69,414
May 8, 2 AM $0.000198
+0.49%
$1.09 million $69,723
May 8, 1 AM $0.000197
-0.08%
$1.08 million $69,397
May 8, 12 AM $0.000198
+0.04%
$1.08 million $69,120
May 7, 11 PM $0.000198
+0.08%
$1.08 million $68,726
May 7, 10 PM $0.000197
-0.10%
$1.08 million $68,575
May 7, 9 PM $0.000198
+0.37%
$1.08 million $68,146
May 7, 8 PM $0.000197
-0.02%
$1.08 million $68,164
May 7, 7 PM $0.000197
+0.23%
$1.08 million $67,483
May 7, 6 PM $0.000196
+0.01%
$1.08 million $67,428
May 7, 5 PM $0.000196
+0.05%
$1.08 million $67,772
May 7, 4 PM $0.000196
+0.07%
$1.07 million $67,837
May 7, 3 PM $0.000196
-0.08%
$1.07 million $67,661
May 7, 2 PM $0.000196
+0.00%
$1.08 million $67,979
May 7, 1 PM $0.000196
-0.09%
$1.08 million $68,054
May 7, 12 PM $0.000196
+0.19%
$1.08 million $69,069
May 7, 11 AM $0.000196
-0.04%
$1.07 million $69,310
May 7, 10 AM $0.000196
-0.04%
$1.07 million $69,065
May 7, 9 AM $0.000196
-0.17%
$1.07 million $69,096
May 7, 8 AM $0.000196
+0.01%
$1.08 million $69,478
May 7, 7 AM $0.000196
-0.22%
$1.08 million $69,201
May 7, 6 AM $0.000197
+0.00%
$1.08 million $69,579
May 7, 5 AM $0.000197
-0.20%
$1.08 million $69,789
May 7, 4 AM $0.000197
-0.44%
$1.08 million $69,408
May 7, 3 AM $0.000198
-0.05%
$1.09 million $70,337
May 7, 2 AM $0.000198
+0.08%
$1.09 million $71,060
May 7, 1 AM $0.000198
-0.03%
$1.09 million $71,514
May 7, 12 AM $0.000198
-0.04%
$1.09 million $71,209
May 6, 11 PM $0.000198
-0.14%
$1.09 million $71,654
May 6, 10 PM $0.000199
+0.00%
$1.09 million $71,427
May 6, 9 PM $0.000199
-0.99%
$1.09 million $71,686
May 6, 8 PM $0.000201
+0.54%
$1.1 million $72,276
May 6, 7 PM $0.0002
-0.03%
$1.09 million $72,648
May 6, 6 PM $0.0002
+0.05%
$1.09 million $71,998
May 6, 5 PM $0.0002
+1.54%
$1.09 million $72,118
May 6, 4 PM $0.000196
+0.08%
$1.08 million $71,682
May 6, 3 PM $0.000196
-0.04%
$1.08 million $71,732
May 6, 2 PM $0.000196
-0.04%
$1.08 million $71,336
May 6, 1 PM $0.000196
+0.16%
$1.08 million $71,629