Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.000196
+0.16%
$1.08 million $71,629
May 6, 12 PM $0.000196
+0.00%
$1.08 million $71,791
May 6, 11 AM $0.000196
+0.00%
$1.08 million $72,066
May 6, 10 AM $0.000196
-0.28%
$1.08 million $71,668
May 6, 9 AM $0.000197
-0.19%
$1.08 million $71,464
May 6, 8 AM $0.000197
-0.04%
$1.08 million $71,277
May 6, 7 AM $0.000197
+0.03%
$1.08 million $72,260
May 6, 6 AM $0.000197
-0.01%
$1.08 million $73,686
May 6, 5 AM $0.000197
-0.01%
$1.08 million $74,514
May 6, 4 AM $0.000197
-0.09%
$1.08 million $75,431
May 6, 3 AM $0.000197
+0.21%
$1.08 million $75,678
May 6, 2 AM $0.000197
+0.04%
$1.08 million $75,313
May 6, 1 AM $0.000197
+0.04%
$1.08 million $75,320
May 6, 12 AM $0.000197
+0.41%
$1.08 million $75,820
May 5, 11 PM $0.000196
-0.08%
$1.07 million $75,153
May 5, 10 PM $0.000196
-0.13%
$1.07 million $75,751
May 5, 9 PM $0.000196
+0.01%
$1.08 million $75,448
May 5, 8 PM $0.000196
-0.04%
$1.08 million $74,631
May 5, 7 PM $0.000196
-0.04%
$1.08 million $74,311
May 5, 6 PM $0.000197
-0.24%
$1.08 million $74,763
May 5, 5 PM $0.000197
-0.50%
$1.08 million $74,627
May 5, 4 PM $0.000198
-0.04%
$1.09 million $74,641
May 5, 3 PM $0.000198
+0.10%
$1.09 million $75,258
May 5, 2 PM $0.000198
-0.09%
$1.08 million $75,965
May 5, 1 PM $0.000198
+1.78%
$1.09 million $75,410
May 5, 12 PM $0.000194
-0.15%
$1.07 million $74,713
May 5, 11 AM $0.000194
-0.21%
$1.07 million $74,060
May 5, 10 AM $0.000195
-0.87%
$1.07 million $74,106
May 5, 9 AM $0.000197
-0.79%
$1.08 million $73,982
May 5, 8 AM $0.000198
+0.06%
$1.09 million $73,377
May 5, 7 AM $0.000198
+0.07%
$1.09 million $72,328
May 5, 6 AM $0.000198
-0.11%
$1.08 million $70,797
May 5, 5 AM $0.000198
+0.04%
$1.09 million $69,881
May 5, 4 AM $0.000198
-0.02%
$1.08 million $69,278
May 5, 3 AM $0.000198
-0.04%
$1.08 million $68,652
May 5, 2 AM $0.000198
-0.04%
$1.09 million $68,346
May 5, 1 AM $0.000198
+0.16%
$1.09 million $68,335
May 5, 12 AM $0.000198
-0.14%
$1.08 million $68,973
May 4, 11 PM $0.000198
+0.05%
$1.09 million $70,100
May 4, 10 PM $0.000198
-0.19%
$1.08 million $70,660
May 4, 9 PM $0.000198
+0.12%
$1.09 million $71,583
May 4, 8 PM $0.000198
+0.10%
$1.09 million $72,669
May 4, 7 PM $0.000198
-0.02%
$1.08 million $73,723
May 4, 6 PM $0.000198
+0.03%
$1.08 million $74,873
May 4, 5 PM $0.000198
+0.03%
$1.08 million $75,357
May 4, 4 PM $0.000198
-0.26%
$1.08 million $76,279
May 4, 3 PM $0.000198
+0.45%
$1.09 million $76,568
May 4, 2 PM $0.000197
-0.16%
$1.08 million $77,024
May 4, 1 PM $0.000198
-0.18%
$1.08 million $78,272
May 4, 12 PM $0.000198
+0.51%
$1.09 million $79,075