Cere Network Historical Data

CERE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.000616
-0.03%
$ 6.16 million $ 67,269
Nov 15, 9 PM $ 0.000616
+0.18%
$ 6.16 million $ 66,679
Nov 15, 8 PM $ 0.000615
+1.32%
$ 6.15 million $ 67,010
Nov 15, 7 PM $ 0.000607
-0.03%
$ 6.07 million $ 67,877
Nov 15, 6 PM $ 0.000607
-0.08%
$ 6.07 million $ 67,484
Nov 15, 5 PM $ 0.000607
+0.28%
$ 6.07 million $ 68,054
Nov 15, 4 PM $ 0.000606
-0.18%
$ 6.07 million $ 71,404
Nov 15, 3 PM $ 0.000605
-1.21%
$ 6.05 million $ 71,324
Nov 15, 2 PM $ 0.000612
+0.46%
$ 6.12 million $ 71,576
Nov 15, 1 PM $ 0.000609
+1.64%
$ 6.09 million $ 71,571
Nov 15, 12 PM $ 0.000599
+0.01%
$ 5.99 million $ 75,384
Nov 15, 11 AM $ 0.000599
+0.01%
$ 5.99 million $ 75,317
Nov 15, 10 AM $ 0.000599
-0.33%
$ 5.99 million $ 75,385
Nov 15, 9 AM $ 0.000601
+0.30%
$ 6.01 million $ 75,314
Nov 15, 8 AM $ 0.000599
-0.60%
$ 5.99 million $ 75,690
Nov 15, 7 AM $ 0.000603
-0.51%
$ 6.03 million $ 76,224
Nov 15, 6 AM $ 0.000605
-0.53%
$ 6.05 million $ 72,866
Nov 15, 5 AM $ 0.000608
+0.24%
$ 6.08 million $ 71,956
Nov 15, 4 AM $ 0.000607
+1.63%
$ 6.07 million $ 66,661
Nov 15, 3 AM $ 0.000597
-1.02%
$ 5.97 million $ 66,318
Nov 15, 2 AM $ 0.000603
+1.05%
$ 6.03 million $ 71,085
Nov 15, 1 AM $ 0.000597
-0.02%
$ 5.97 million $ 71,453
Nov 15, 12 AM $ 0.000597
+0.25%
$ 5.97 million $ 71,068
Nov 14, 11 PM $ 0.000595
-0.15%
$ 5.95 million $ 71,987
Nov 14, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 71,721
Nov 14, 9 PM $ 0.000596
+0.00%
$ 5.96 million $ 71,870
Nov 14, 8 PM $ 0.000596
-0.25%
$ 5.96 million $ 72,192
Nov 14, 7 PM $ 0.000598
-0.53%
$ 5.98 million $ 71,640
Nov 14, 6 PM $ 0.000601
-0.59%
$ 6.01 million $ 75,748
Nov 14, 5 PM $ 0.000604
+0.06%
$ 6.04 million $ 74,550
Nov 14, 4 PM $ 0.000604
+0.05%
$ 6.04 million $ 73,430
Nov 14, 3 PM $ 0.000603
+0.02%
$ 6.03 million $ 73,035
Nov 14, 2 PM $ 0.000604
+1.38%
$ 6.04 million $ 73,253
Nov 14, 1 PM $ 0.000596
-0.26%
$ 5.96 million $ 77,371
Nov 14, 12 PM $ 0.000598
+0.80%
$ 5.98 million $ 73,097
Nov 14, 11 AM $ 0.000593
-1.07%
$ 5.93 million $ 72,832
Nov 14, 10 AM $ 0.000599
-0.63%
$ 5.99 million $ 74,022
Nov 14, 9 AM $ 0.000603
-0.16%
$ 6.03 million $ 74,584
Nov 14, 8 AM $ 0.000604
-0.30%
$ 6.04 million $ 74,364
Nov 14, 7 AM $ 0.000606
+0.06%
$ 6.06 million $ 73,542
Nov 14, 6 AM $ 0.000605
+0.95%
$ 6.05 million $ 72,251
Nov 14, 5 AM $ 0.0006
+0.01%
$ 5.99 million $ 72,382
Nov 14, 4 AM $ 0.000599
-1.27%
$ 5.99 million $ 72,877
Nov 14, 3 AM $ 0.000607
-0.01%
$ 6.07 million $ 73,328
Nov 14, 2 AM $ 0.000607
+0.01%
$ 6.07 million $ 73,386
Nov 14, 1 AM $ 0.000607
-0.01%
$ 6.07 million $ 73,085
Nov 14, 12 AM $ 0.000607
+0.70%
$ 6.07 million $ 73,090
Nov 13, 11 PM $ 0.000603
+0.02%
$ 6.03 million $ 72,465
Nov 13, 10 PM $ 0.000603
-0.05%
$ 6.03 million $ 71,593
Nov 13, 9 PM $ 0.000603
-0.86%
$ 6.03 million $ 71,927