Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.000198
+0.51%
$1.09 million $79,075
May 4, 11 AM $0.000197
+0.01%
$1.08 million $80,080
May 4, 10 AM $0.000197
-0.29%
$1.08 million $81,069
May 4, 9 AM $0.000198
-0.07%
$1.08 million $80,608
May 4, 8 AM $0.000198
+0.12%
$1.08 million $80,034
May 4, 7 AM $0.000197
-0.10%
$1.08 million $81,034
May 4, 6 AM $0.000198
+0.07%
$1.08 million $81,979
May 4, 5 AM $0.000198
+0.07%
$1.08 million $82,785
May 4, 4 AM $0.000198
+0.09%
$1.08 million $83,564
May 4, 3 AM $0.000198
-0.02%
$1.08 million $83,904
May 4, 2 AM $0.000198
+0.00%
$1.08 million $84,506
May 4, 1 AM $0.000198
-0.03%
$1.08 million $84,708
May 4, 12 AM $0.000198
+0.01%
$1.08 million $84,133
May 3, 11 PM $0.000198
-0.03%
$1.08 million $84,320
May 3, 10 PM $0.000198
+0.07%
$1.08 million $84,235
May 3, 9 PM $0.000198
+0.00%
$1.08 million $83,818
May 3, 8 PM $0.000198
-0.07%
$1.08 million $83,466
May 3, 7 PM $0.000198
+0.00%
$1.08 million $83,122
May 3, 6 PM $0.000198
+0.08%
$1.08 million $82,609
May 3, 5 PM $0.000197
-0.06%
$1.08 million $82,372
May 3, 4 PM $0.000198
+0.05%
$1.08 million $81,862
May 3, 3 PM $0.000198
+0.03%
$1.08 million $81,601
May 3, 2 PM $0.000197
-0.16%
$1.08 million $80,865
May 3, 1 PM $0.000198
+0.03%
$1.08 million $80,791
May 3, 12 PM $0.000198
+0.15%
$1.08 million $80,462
May 3, 11 AM $0.000197
+0.30%
$1.08 million $79,333
May 3, 10 AM $0.000197
+0.29%
$1.08 million $78,297
May 3, 9 AM $0.000196
-0.36%
$1.08 million $78,852
May 3, 8 AM $0.000197
+0.02%
$1.08 million $78,857
May 3, 7 AM $0.000197
+0.00%
$1.08 million $77,788
May 3, 6 AM $0.000197
+0.41%
$1.08 million $77,627
May 3, 5 AM $0.000196
-0.07%
$1.08 million $77,693
May 3, 4 AM $0.000196
+0.05%
$1.08 million $77,517
May 3, 3 AM $0.000196
+0.02%
$1.08 million $77,190
May 3, 2 AM $0.000196
-0.13%
$1.08 million $75,933
May 3, 1 AM $0.000196
+0.01%
$1.08 million $75,372
May 3, 12 AM $0.000196
+0.18%
$1.08 million $74,788
May 2, 11 PM $0.000196
+0.05%
$1.07 million $73,907
May 2, 10 PM $0.000196
-0.08%
$1.07 million $72,916
May 2, 9 PM $0.000196
-0.14%
$1.07 million $72,214
May 2, 8 PM $0.000196
+0.01%
$1.08 million $71,409
May 2, 7 PM $0.000196
+0.00%
$1.08 million $70,647
May 2, 6 PM $0.000196
+0.01%
$1.08 million $69,974
May 2, 5 PM $0.000196
+0.01%
$1.08 million $69,839
May 2, 4 PM $0.000196
+0.01%
$1.08 million $69,517
May 2, 3 PM $0.000196
-0.08%
$1.08 million $68,610
May 2, 2 PM $0.000196
-0.01%
$1.08 million $67,711
May 2, 1 PM $0.000196
+0.01%
$1.08 million $66,847
May 2, 12 PM $0.000196
-0.07%
$1.08 million $65,855
May 2, 11 AM $0.000197
-0.20%
$1.08 million $65,907