Cere Network Historical Data

CERE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.000603
-0.86%
$ 6.03 million $ 71,927
Nov 13, 8 PM $ 0.000608
+0.56%
$ 6.08 million $ 71,290
Nov 13, 7 PM $ 0.000605
+0.58%
$ 6.05 million $ 71,623
Nov 13, 6 PM $ 0.000601
+0.52%
$ 6.01 million $ 67,561
Nov 13, 5 PM $ 0.000598
+0.03%
$ 5.98 million $ 66,856
Nov 13, 4 PM $ 0.000598
-1.02%
$ 5.98 million $ 65,941
Nov 13, 3 PM $ 0.000609
+0.99%
$ 6.09 million $ 66,091
Nov 13, 2 PM $ 0.000603
-0.94%
$ 6.03 million $ 65,686
Nov 13, 1 PM $ 0.000608
+0.04%
$ 6.08 million $ 61,326
Nov 13, 12 PM $ 0.000607
-0.48%
$ 6.07 million $ 61,753
Nov 13, 11 AM $ 0.00061
+0.01%
$ 6.1 million $ 61,682
Nov 13, 10 AM $ 0.00061
-2.01%
$ 6.1 million $ 61,382
Nov 13, 9 AM $ 0.000623
+0.04%
$ 6.23 million $ 60,346
Nov 13, 8 AM $ 0.000623
+0.73%
$ 6.23 million $ 60,675
Nov 13, 7 AM $ 0.000618
+0.06%
$ 6.18 million $ 61,306
Nov 13, 6 AM $ 0.000618
+1.81%
$ 6.18 million $ 61,823
Nov 13, 5 AM $ 0.000607
-0.02%
$ 6.07 million $ 62,206
Nov 13, 4 AM $ 0.000607
+0.03%
$ 6.07 million $ 61,349
Nov 13, 3 AM $ 0.000607
-0.43%
$ 6.07 million $ 61,116
Nov 13, 2 AM $ 0.000609
+0.01%
$ 6.09 million $ 61,244
Nov 13, 1 AM $ 0.000609
+0.13%
$ 6.09 million $ 61,797
Nov 13, 12 AM $ 0.000609
+0.02%
$ 6.09 million $ 61,752
Nov 12, 11 PM $ 0.000608
+0.02%
$ 6.09 million $ 62,098
Nov 12, 10 PM $ 0.000608
-0.01%
$ 6.08 million $ 62,640
Nov 12, 9 PM $ 0.000608
-0.01%
$ 6.08 million $ 62,850
Nov 12, 8 PM $ 0.000608
-0.01%
$ 6.09 million $ 63,861
Nov 12, 7 PM $ 0.000609
+0.04%
$ 6.09 million $ 64,120
Nov 12, 6 PM $ 0.000608
-0.03%
$ 6.08 million $ 64,358
Nov 12, 5 PM $ 0.000609
-0.04%
$ 6.09 million $ 64,219
Nov 12, 4 PM $ 0.000609
-0.56%
$ 6.09 million $ 64,735
Nov 12, 3 PM $ 0.000613
-0.05%
$ 6.13 million $ 64,926
Nov 12, 2 PM $ 0.000613
+0.17%
$ 6.13 million $ 64,740
Nov 12, 1 PM $ 0.000612
-0.21%
$ 6.14 million $ 64,992
Nov 12, 12 PM $ 0.000614
-0.24%
$ 6.14 million $ 64,816
Nov 12, 11 AM $ 0.000615
+0.17%
$ 6.15 million $ 66,099
Nov 12, 10 AM $ 0.000614
-0.62%
$ 6.14 million $ 66,437
Nov 12, 9 AM $ 0.000618
-0.29%
$ 6.18 million $ 66,870
Nov 12, 8 AM $ 0.00062
-0.05%
$ 6.2 million $ 67,008
Nov 12, 7 AM $ 0.00062
-0.10%
$ 6.2 million $ 67,748
Nov 12, 6 AM $ 0.00062
-0.16%
$ 6.2 million $ 67,849
Nov 12, 5 AM $ 0.000621
+0.73%
$ 6.21 million $ 67,123
Nov 12, 4 AM $ 0.000617
-0.20%
$ 6.17 million $ 66,885
Nov 12, 3 AM $ 0.000618
-0.03%
$ 6.18 million $ 66,006
Nov 12, 2 AM $ 0.000618
+0.03%
$ 6.18 million $ 65,938
Nov 12, 1 AM $ 0.000618
+0.28%
$ 6.18 million $ 65,766
Nov 12, 12 AM $ 0.000616
-0.28%
$ 6.16 million $ 66,278
Nov 11, 11 PM $ 0.000618
+0.26%
$ 6.18 million $ 66,632
Nov 11, 10 PM $ 0.000617
-0.99%
$ 6.17 million $ 67,247
Nov 11, 9 PM $ 0.000623
+0.63%
$ 6.23 million $ 66,434
Nov 11, 8 PM $ 0.000619
+0.02%
$ 6.19 million $ 66,501