Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $0.000197
-0.20%
$1.08 million $65,907
May 2, 10 AM $0.000197
+0.01%
$1.08 million $65,979
May 2, 9 AM $0.000197
-0.08%
$1.08 million $65,544
May 2, 8 AM $0.000197
-0.09%
$1.08 million $65,921
May 2, 7 AM $0.000197
-0.20%
$1.08 million $65,852
May 2, 6 AM $0.000198
-0.13%
$1.08 million $65,124
May 2, 5 AM $0.000198
+0.11%
$1.09 million $64,457
May 2, 4 AM $0.000198
+0.19%
$1.08 million $64,379
May 2, 3 AM $0.000197
+0.00%
$1.08 million $64,291
May 2, 2 AM $0.000197
+0.03%
$1.08 million $64,705
May 2, 1 AM $0.000197
-0.07%
$1.08 million $64,604
May 2, 12 AM $0.000197
+0.12%
$1.08 million $64,188
May 1, 11 PM $0.000197
+0.02%
$1.08 million $66,168
May 1, 10 PM $0.000197
-0.01%
$1.08 million $66,409
May 1, 9 PM $0.000197
+0.00%
$1.08 million $66,828
May 1, 8 PM $0.000197
+0.00%
$1.08 million $66,711
May 1, 7 PM $0.000197
+0.30%
$1.08 million $66,950
May 1, 6 PM $0.000196
+0.04%
$1.08 million $67,177
May 1, 5 PM $0.000196
-0.21%
$1.08 million $66,746
May 1, 4 PM $0.000197
+0.00%
$1.08 million $66,196
May 1, 3 PM $0.000197
-0.01%
$1.08 million $66,403
May 1, 2 PM $0.000197
+0.01%
$1.08 million $67,068
May 1, 1 PM $0.000197
-0.09%
$1.08 million $67,287
May 1, 12 PM $0.000197
-0.04%
$1.08 million $67,561
May 1, 11 AM $0.000197
-0.04%
$1.08 million $67,623
May 1, 10 AM $0.000197
-0.02%
$1.08 million $67,497
May 1, 9 AM $0.000197
+0.32%
$1.08 million $67,794
May 1, 8 AM $0.000196
+0.00%
$1.08 million $67,272
May 1, 7 AM $0.000196
+0.01%
$1.08 million $67,803
May 1, 6 AM $0.000196
-0.25%
$1.08 million $68,522
May 1, 5 AM $0.000197
+0.00%
$1.08 million $68,465
May 1, 4 AM $0.000197
+0.04%
$1.08 million $67,553
May 1, 3 AM $0.000197
+0.00%
$1.08 million $67,182
May 1, 2 AM $0.000197
-0.03%
$1.08 million $66,409
May 1, 1 AM $0.000197
-0.01%
$1.08 million $65,796
May 1, 12 AM $0.000197
-0.42%
$1.08 million $66,125
Apr 30, 11 PM $0.000198
-0.12%
$1.08 million $63,973
Apr 30, 10 PM $0.000198
+0.00%
$1.09 million $63,672
Apr 30, 9 PM $0.000198
+0.04%
$1.09 million $63,037
Apr 30, 8 PM $0.000198
-0.04%
$1.08 million $62,977
Apr 30, 7 PM $0.000198
+0.18%
$1.08 million $62,769
Apr 30, 6 PM $0.000198
+0.09%
$1.08 million $62,211
Apr 30, 5 PM $0.000197
+0.04%
$1.08 million $62,998
Apr 30, 4 PM $0.000197
-0.05%
$1.08 million $63,227
Apr 30, 3 PM $0.000197
-0.38%
$1.08 million $63,261
Apr 30, 2 PM $0.000198
+0.00%
$1.09 million $64,091
Apr 30, 1 PM $0.000198
+0.20%
$1.09 million $64,036
Apr 30, 12 PM $0.000198
+0.18%
$1.08 million $64,299
Apr 30, 11 AM $0.000197
-0.04%
$1.08 million $65,106
Apr 30, 10 AM $0.000197
-0.05%
$1.08 million $65,205