Cere Network Historical Data

CERE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.000619
+0.02%
$ 6.19 million $ 66,501
Nov 11, 7 PM $ 0.000619
+0.94%
$ 6.19 million $ 66,512
Nov 11, 6 PM $ 0.000613
+0.44%
$ 6.13 million $ 67,025
Nov 11, 5 PM $ 0.000611
-0.33%
$ 6.11 million $ 67,707
Nov 11, 4 PM $ 0.000613
+0.00%
$ 6.13 million $ 67,670
Nov 11, 3 PM $ 0.000613
-1.63%
$ 6.13 million $ 68,160
Nov 11, 2 PM $ 0.000622
+1.59%
$ 6.22 million $ 68,690
Nov 11, 1 PM $ 0.000613
+0.10%
$ 6.13 million $ 69,218
Nov 11, 12 PM $ 0.000612
-1.65%
$ 6.12 million $ 68,923
Nov 11, 11 AM $ 0.000623
+0.33%
$ 6.23 million $ 67,607
Nov 11, 10 AM $ 0.000621
-0.66%
$ 6.21 million $ 67,765
Nov 11, 9 AM $ 0.000625
+0.10%
$ 6.25 million $ 66,960
Nov 11, 8 AM $ 0.000624
+1.03%
$ 6.24 million $ 66,379
Nov 11, 7 AM $ 0.000618
+0.03%
$ 6.18 million $ 65,206
Nov 11, 6 AM $ 0.000618
-0.07%
$ 6.18 million $ 64,427
Nov 11, 5 AM $ 0.000618
+0.02%
$ 6.17 million $ 64,850
Nov 11, 4 AM $ 0.000618
+0.00%
$ 6.18 million $ 64,557
Nov 11, 3 AM $ 0.000618
-0.06%
$ 6.18 million $ 65,541
Nov 11, 2 AM $ 0.000618
+0.01%
$ 6.18 million $ 65,472
Nov 11, 1 AM $ 0.000618
-0.21%
$ 6.18 million $ 64,895
Nov 11, 12 AM $ 0.00062
-0.30%
$ 6.2 million $ 64,754
Nov 10, 11 PM $ 0.000622
-0.19%
$ 6.22 million $ 64,511
Nov 10, 10 PM $ 0.000623
-0.13%
$ 6.23 million $ 64,040
Nov 10, 9 PM $ 0.000624
-0.94%
$ 6.24 million $ 63,918
Nov 10, 8 PM $ 0.00063
+0.87%
$ 6.3 million $ 63,684
Nov 10, 7 PM $ 0.000624
+0.96%
$ 6.24 million $ 63,153
Nov 10, 6 PM $ 0.000618
-0.23%
$ 6.18 million $ 62,175
Nov 10, 5 PM $ 0.00062
+0.28%
$ 6.2 million $ 61,423
Nov 10, 4 PM $ 0.000617
-0.17%
$ 6.17 million $ 63,565
Nov 10, 3 PM $ 0.000618
-0.06%
$ 6.18 million $ 62,638
Nov 10, 2 PM $ 0.000618
-0.30%
$ 6.18 million $ 62,859
Nov 10, 1 PM $ 0.000619
-0.05%
$ 6.19 million $ 62,197
Nov 10, 12 PM $ 0.00062
-0.12%
$ 6.2 million $ 61,629
Nov 10, 11 AM $ 0.00062
-0.34%
$ 6.2 million $ 62,041
Nov 10, 10 AM $ 0.000622
-0.25%
$ 6.22 million $ 61,073
Nov 10, 9 AM $ 0.000624
+0.74%
$ 6.24 million $ 60,664
Nov 10, 8 AM $ 0.000619
+0.07%
$ 6.19 million $ 60,967
Nov 10, 7 AM $ 0.000619
-0.07%
$ 6.19 million $ 61,926
Nov 10, 6 AM $ 0.000619
+0.16%
$ 6.19 million $ 62,567
Nov 10, 5 AM $ 0.000618
-0.15%
$ 6.18 million $ 62,592
Nov 10, 4 AM $ 0.000619
-0.51%
$ 6.19 million $ 63,128
Nov 10, 3 AM $ 0.000622
-0.04%
$ 6.22 million $ 62,622
Nov 10, 2 AM $ 0.000622
+0.54%
$ 6.22 million $ 62,480
Nov 10, 1 AM $ 0.000619
-0.21%
$ 6.19 million $ 63,462
Nov 10, 12 AM $ 0.00062
+0.07%
$ 6.2 million $ 67,136
Nov 9, 11 PM $ 0.00062
-0.48%
$ 6.2 million $ 66,693
Nov 9, 10 PM $ 0.000622
+0.18%
$ 6.23 million $ 66,706
Nov 9, 9 PM $ 0.000621
-1.98%
$ 6.21 million $ 67,890
Nov 9, 8 PM $ 0.000634
+0.93%
$ 6.34 million $ 68,221
Nov 9, 7 PM $ 0.000627
-0.18%
$ 6.27 million $ 68,426