Cere Network Historical Data

CERE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.000627
-0.18%
$ 6.27 million $ 68,426
Nov 9, 6 PM $ 0.000628
-0.13%
$ 6.28 million $ 68,957
Nov 9, 5 PM $ 0.000629
-0.18%
$ 6.29 million $ 69,246
Nov 9, 4 PM $ 0.000631
+1.05%
$ 6.31 million $ 67,432
Nov 9, 3 PM $ 0.000625
+0.31%
$ 6.25 million $ 67,123
Nov 9, 2 PM $ 0.000623
+0.76%
$ 6.23 million $ 66,769
Nov 9, 1 PM $ 0.000618
-0.07%
$ 6.18 million $ 71,381
Nov 9, 12 PM $ 0.000618
-0.59%
$ 6.18 million $ 71,486
Nov 9, 11 AM $ 0.000622
+0.35%
$ 6.23 million $ 71,581
Nov 9, 10 AM $ 0.00062
-0.43%
$ 6.2 million $ 72,092
Nov 9, 9 AM $ 0.000623
+0.27%
$ 6.23 million $ 73,088
Nov 9, 8 AM $ 0.000621
-0.24%
$ 6.21 million $ 72,955
Nov 9, 7 AM $ 0.000622
-0.10%
$ 6.23 million $ 72,196
Nov 9, 6 AM $ 0.000623
+0.25%
$ 6.23 million $ 72,283
Nov 9, 5 AM $ 0.000621
-0.02%
$ 6.21 million $ 74,654
Nov 9, 4 AM $ 0.000621
+0.04%
$ 6.21 million $ 74,415
Nov 9, 3 AM $ 0.000621
-0.01%
$ 6.21 million $ 74,012
Nov 9, 2 AM $ 0.000621
+0.00%
$ 6.21 million $ 74,165
Nov 9, 1 AM $ 0.000621
-0.18%
$ 6.21 million $ 73,258
Nov 9, 12 AM $ 0.000622
-0.03%
$ 6.22 million $ 69,210
Nov 8, 11 PM $ 0.000623
+0.13%
$ 6.23 million $ 69,592
Nov 8, 10 PM $ 0.000623
-1.18%
$ 6.23 million $ 69,556
Nov 8, 9 PM $ 0.00063
+0.05%
$ 6.3 million $ 68,640
Nov 8, 8 PM $ 0.00063
-0.57%
$ 6.3 million $ 70,303
Nov 8, 7 PM $ 0.000634
-0.01%
$ 6.34 million $ 71,736
Nov 8, 6 PM $ 0.000634
-0.85%
$ 6.34 million $ 72,530
Nov 8, 5 PM $ 0.000639
+1.01%
$ 6.39 million $ 72,169
Nov 8, 4 PM $ 0.000633
+0.12%
$ 6.33 million $ 72,180
Nov 8, 3 PM $ 0.000632
-0.22%
$ 6.32 million $ 73,207
Nov 8, 2 PM $ 0.000633
+1.13%
$ 6.33 million $ 73,461
Nov 8, 1 PM $ 0.000626
-0.05%
$ 6.26 million $ 71,714
Nov 8, 12 PM $ 0.000626
+0.08%
$ 6.26 million $ 73,666
Nov 8, 11 AM $ 0.000626
+0.69%
$ 6.26 million $ 74,086
Nov 8, 10 AM $ 0.000622
-0.78%
$ 6.22 million $ 73,870
Nov 8, 9 AM $ 0.000627
-0.01%
$ 6.27 million $ 73,704
Nov 8, 8 AM $ 0.000627
-0.02%
$ 6.27 million $ 74,474
Nov 8, 7 AM $ 0.000627
+0.45%
$ 6.27 million $ 75,142
Nov 8, 6 AM $ 0.000624
+0.24%
$ 6.24 million $ 76,614
Nov 8, 5 AM $ 0.000622
-0.28%
$ 6.22 million $ 77,627
Nov 8, 4 AM $ 0.000624
+0.06%
$ 6.24 million $ 77,526
Nov 8, 3 AM $ 0.000624
-0.05%
$ 6.24 million $ 77,546
Nov 8, 2 AM $ 0.000624
-0.01%
$ 6.24 million $ 77,106
Nov 8, 1 AM $ 0.000624
-0.91%
$ 6.24 million $ 77,654
Nov 8, 12 AM $ 0.00063
-0.38%
$ 6.3 million $ 78,027
Nov 7, 11 PM $ 0.000633
-0.05%
$ 6.33 million $ 78,020
Nov 7, 10 PM $ 0.000633
+1.24%
$ 6.33 million $ 78,652
Nov 7, 9 PM $ 0.000625
+0.58%
$ 6.25 million $ 78,716
Nov 7, 8 PM $ 0.000621
-2.09%
$ 6.21 million $ 76,865
Nov 7, 7 PM $ 0.000635
+0.72%
$ 6.35 million $ 74,912
Nov 7, 6 PM $ 0.00063
+0.16%
$ 6.3 million $ 78,525