Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 AM $0.000197
-0.05%
$1.08 million $65,205
Apr 30, 9 AM $0.000198
+0.32%
$1.08 million $65,125
Apr 30, 8 AM $0.000197
+0.04%
$1.08 million $65,317
Apr 30, 7 AM $0.000197
+0.05%
$1.08 million $65,684
Apr 30, 6 AM $0.000197
-0.47%
$1.08 million $65,798
Apr 30, 5 AM $0.000198
-0.03%
$1.08 million $66,667
Apr 30, 4 AM $0.000198
-0.02%
$1.08 million $66,781
Apr 30, 3 AM $0.000198
+0.00%
$1.08 million $66,895
Apr 30, 2 AM $0.000198
+0.00%
$1.08 million $66,924
Apr 30, 1 AM $0.000198
+0.45%
$1.08 million $67,162
Apr 30, 12 AM $0.000197
-0.01%
$1.08 million $67,026
Apr 29, 11 PM $0.000197
-0.44%
$1.08 million $66,641
Apr 29, 10 PM $0.000198
+0.00%
$1.08 million $66,793
Apr 29, 9 PM $0.000198
+0.00%
$1.08 million $67,399
Apr 29, 8 PM $0.000198
+0.58%
$1.08 million $68,444
Apr 29, 7 PM $0.000197
+0.08%
$1.08 million $68,402
Apr 29, 6 PM $0.000197
-0.04%
$1.08 million $68,549
Apr 29, 5 PM $0.000197
-0.27%
$1.08 million $68,504
Apr 29, 4 PM $0.000197
-0.31%
$1.08 million $69,296
Apr 29, 3 PM $0.000198
+0.19%
$1.08 million $69,905
Apr 29, 2 PM $0.000197
-0.55%
$1.08 million $69,189
Apr 29, 1 PM $0.000199
-0.01%
$1.09 million $69,125
Apr 29, 12 PM $0.000199
+1.10%
$1.09 million $70,274
Apr 29, 11 AM $0.000196
+0.00%
$1.08 million $70,649
Apr 29, 10 AM $0.000196
-0.16%
$1.08 million $71,356
Apr 29, 9 AM $0.000196
-0.28%
$1.08 million $72,057
Apr 29, 8 AM $0.000197
+0.43%
$1.08 million $72,064
Apr 29, 7 AM $0.000196
-0.29%
$1.07 million $72,486
Apr 29, 6 AM $0.000197
-0.15%
$1.08 million $72,688
Apr 29, 5 AM $0.000197
+0.00%
$1.08 million $72,629
Apr 29, 4 AM $0.000197
-0.01%
$1.08 million $73,649
Apr 29, 3 AM $0.000197
+0.01%
$1.08 million $74,856
Apr 29, 2 AM $0.000197
-0.01%
$1.08 million $75,830
Apr 29, 1 AM $0.000197
-0.01%
$1.08 million $76,855
Apr 29, 12 AM $0.000197
-0.01%
$1.08 million $77,800
Apr 28, 11 PM $0.000197
+0.16%
$1.08 million $78,422
Apr 28, 10 PM $0.000197
-0.13%
$1.08 million $78,678
Apr 28, 9 PM $0.000197
+0.37%
$1.08 million $78,564
Apr 28, 8 PM $0.000196
+0.00%
$1.08 million $77,682
Apr 28, 7 PM $0.000196
+0.15%
$1.07 million $77,215
Apr 28, 6 PM $0.000196
-0.08%
$1.07 million $76,845
Apr 28, 5 PM $0.000196
-0.44%
$1.08 million $76,195
Apr 28, 4 PM $0.000197
+0.50%
$1.08 million $75,965
Apr 28, 3 PM $0.000196
+0.04%
$1.07 million $75,953
Apr 28, 2 PM $0.000196
-1.52%
$1.07 million $76,837
Apr 28, 1 PM $0.000199
+0.06%
$1.09 million $78,070
Apr 28, 12 PM $0.000199
+0.00%
$1.09 million $76,927
Apr 28, 11 AM $0.000199
-0.06%
$1.09 million $76,443
Apr 28, 10 AM $0.000199
+0.01%
$1.09 million $76,288
Apr 28, 9 AM $0.000199
+0.11%
$1.09 million $76,320