Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 AM $0.000199
+0.11%
$1.09 million $76,320
Apr 28, 8 AM $0.000199
-0.02%
$1.09 million $77,034
Apr 28, 7 AM $0.000199
+0.00%
$1.09 million $76,638
Apr 28, 6 AM $0.000199
+0.05%
$1.09 million $76,316
Apr 28, 5 AM $0.000199
+0.00%
$1.09 million $76,143
Apr 28, 4 AM $0.000199
-0.05%
$1.09 million $76,221
Apr 28, 3 AM $0.000199
+0.03%
$1.09 million $75,596
Apr 28, 2 AM $0.000199
+0.03%
$1.09 million $75,645
Apr 28, 1 AM $0.000199
-0.10%
$1.09 million $75,053
Apr 28, 12 AM $0.000199
-0.18%
$1.09 million $74,866
Apr 27, 11 PM $0.000199
-0.07%
$1.09 million $75,672
Apr 27, 10 PM $0.000199
+0.00%
$1.09 million $76,159
Apr 27, 9 PM $0.000199
+0.78%
$1.09 million $76,527
Apr 27, 8 PM $0.000198
+0.01%
$1.08 million $77,086
Apr 27, 7 PM $0.000198
-0.44%
$1.08 million $78,218
Apr 27, 6 PM $0.000199
-0.36%
$1.09 million $78,850
Apr 27, 5 PM $0.000199
+0.00%
$1.09 million $79,695
Apr 27, 4 PM $0.000199
+0.02%
$1.09 million $79,552
Apr 27, 3 PM $0.000199
+0.02%
$1.09 million $79,669
Apr 27, 2 PM $0.000199
+0.02%
$1.09 million $78,830
Apr 27, 1 PM $0.000199
-0.04%
$1.09 million $78,191
Apr 27, 12 PM $0.000199
-0.03%
$1.09 million $78,416
Apr 27, 11 AM $0.000199
+0.03%
$1.09 million $79,637
Apr 27, 10 AM $0.0002
+0.18%
$1.09 million $80,207
Apr 27, 9 AM $0.000199
+0.00%
$1.09 million $81,042
Apr 27, 8 AM $0.000199
-0.02%
$1.09 million $81,526
Apr 27, 7 AM $0.000199
+0.18%
$1.09 million $82,141
Apr 27, 6 AM $0.000199
-0.18%
$1.09 million $82,787
Apr 27, 5 AM $0.000199
+0.00%
$1.09 million $82,915
Apr 27, 4 AM $0.000199
+0.07%
$1.09 million $83,038
Apr 27, 3 AM $0.000199
+0.02%
$1.09 million $83,928
Apr 27, 2 AM $0.000199
-0.02%
$1.09 million $84,268
Apr 27, 1 AM $0.000199
-0.02%
$1.09 million $84,822
Apr 27, 12 AM $0.000199
+0.00%
$1.09 million $85,048
Apr 26, 11 PM $0.000199
+0.00%
$1.09 million $85,038
Apr 26, 10 PM $0.000199
+0.03%
$1.09 million $85,288
Apr 26, 9 PM $0.000199
+0.01%
$1.09 million $86,189
Apr 26, 8 PM $0.000199
-0.06%
$1.09 million $86,371
Apr 26, 7 PM $0.000199
-0.02%
$1.09 million $86,235
Apr 26, 6 PM $0.000199
+0.00%
$1.09 million $86,621
Apr 26, 5 PM $0.000199
+0.02%
$1.09 million $87,229
Apr 26, 4 PM $0.000199
-0.02%
$1.09 million $87,296
Apr 26, 3 PM $0.000199
+0.04%
$1.09 million $87,675
Apr 26, 2 PM $0.000199
-0.04%
$1.09 million $87,855
Apr 26, 1 PM $0.000199
+0.04%
$1.09 million $87,999
Apr 26, 12 PM $0.000199
-0.18%
$1.09 million $88,160
Apr 26, 11 AM $0.0002
-0.03%
$1.09 million $87,881
Apr 26, 10 AM $0.0002
-0.05%
$1.09 million $88,042
Apr 26, 9 AM $0.0002
+0.11%
$1.09 million $86,832
Apr 26, 8 AM $0.0002
+0.12%
$1.09 million $85,505