Cere Network Historical Data

CERE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00063
+0.16%
$ 6.3 million $ 78,525
Nov 7, 5 PM $ 0.000629
+1.50%
$ 6.29 million $ 78,123
Nov 7, 4 PM $ 0.00062
+0.65%
$ 6.2 million $ 78,121
Nov 7, 3 PM $ 0.000616
+0.53%
$ 6.16 million $ 82,843
Nov 7, 2 PM $ 0.000613
+0.37%
$ 6.13 million $ 83,085
Nov 7, 1 PM $ 0.000611
-1.59%
$ 6.11 million $ 80,232
Nov 7, 12 PM $ 0.00062
-3.12%
$ 6.2 million $ 78,784
Nov 7, 11 AM $ 0.00064
-0.01%
$ 6.4 million $ 78,196
Nov 7, 10 AM $ 0.00064
+0.08%
$ 6.4 million $ 80,359
Nov 7, 9 AM $ 0.000639
+1.95%
$ 6.39 million $ 82,385
Nov 7, 8 AM $ 0.000627
+0.69%
$ 6.27 million $ 82,426
Nov 7, 7 AM $ 0.000623
+1.44%
$ 6.23 million $ 84,440
Nov 7, 6 AM $ 0.000614
+1.21%
$ 6.14 million $ 82,536
Nov 7, 5 AM $ 0.000607
-0.43%
$ 6.07 million $ 87,834
Nov 7, 4 AM $ 0.000609
-0.73%
$ 6.09 million $ 102,274
Nov 7, 3 AM $ 0.000613
-0.10%
$ 6.13 million $ 102,411
Nov 7, 2 AM $ 0.000614
+0.00%
$ 6.14 million $ 104,953
Nov 7, 1 AM $ 0.000614
+0.01%
$ 6.14 million $ 106,390
Nov 7, 12 AM $ 0.000614
-0.37%
$ 6.14 million $ 106,947
Nov 6, 11 PM $ 0.000616
+0.21%
$ 6.16 million $ 106,679
Nov 6, 10 PM $ 0.000615
+0.04%
$ 6.15 million $ 106,315
Nov 6, 9 PM $ 0.000615
+0.48%
$ 6.15 million $ 107,555
Nov 6, 8 PM $ 0.000612
+0.47%
$ 6.12 million $ 109,111
Nov 6, 7 PM $ 0.000609
-0.30%
$ 6.09 million $ 110,633
Nov 6, 6 PM $ 0.000611
-0.30%
$ 6.11 million $ 108,667
Nov 6, 5 PM $ 0.000613
-1.17%
$ 6.13 million $ 115,179
Nov 6, 4 PM $ 0.00062
-0.08%
$ 6.2 million $ 114,592
Nov 6, 3 PM $ 0.000621
-0.07%
$ 6.21 million $ 108,890
Nov 6, 2 PM $ 0.000621
+0.87%
$ 6.21 million $ 108,596
Nov 6, 1 PM $ 0.000616
+0.04%
$ 6.16 million $ 108,195
Nov 6, 12 PM $ 0.000615
+1.59%
$ 6.15 million $ 108,603
Nov 6, 11 AM $ 0.000606
-0.02%
$ 6.06 million $ 108,904
Nov 6, 10 AM $ 0.000607
-0.12%
$ 6.07 million $ 107,029
Nov 6, 9 AM $ 0.000608
-2.19%
$ 6.08 million $ 104,777
Nov 6, 8 AM $ 0.000621
-4.30%
$ 6.21 million $ 104,073
Nov 6, 7 AM $ 0.000649
-2.77%
$ 6.49 million $ 101,380
Nov 6, 6 AM $ 0.000667
-2.11%
$ 6.67 million $ 101,519
Nov 6, 5 AM $ 0.000683
+8.81%
$ 6.83 million $ 95,881
Nov 6, 4 AM $ 0.000627
-0.74%
$ 6.27 million $ 96,903
Nov 6, 3 AM $ 0.000632
-0.48%
$ 6.32 million $ 97,419
Nov 6, 2 AM $ 0.000635
-0.98%
$ 6.35 million $ 95,144
Nov 6, 1 AM $ 0.00064
-0.62%
$ 6.4 million $ 92,996
Nov 6, 12 AM $ 0.000644
-0.64%
$ 6.44 million $ 92,653
Nov 5, 11 PM $ 0.000648
+0.60%
$ 6.48 million $ 92,526
Nov 5, 10 PM $ 0.000644
-0.27%
$ 6.44 million $ 92,326
Nov 5, 9 PM $ 0.000646
-2.96%
$ 6.46 million $ 92,005
Nov 5, 8 PM $ 0.000666
+1.73%
$ 6.66 million $ 91,173
Nov 5, 7 PM $ 0.000655
-1.55%
$ 6.55 million $ 92,915
Nov 5, 6 PM $ 0.000667
-0.47%
$ 6.67 million $ 94,919
Nov 5, 5 PM $ 0.00067
+0.02%
$ 6.7 million $ 91,412