Cere Network Historical Data

CERE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.00067
+0.02%
$ 6.7 million $ 91,412
Nov 5, 4 PM $ 0.00067
+0.22%
$ 6.7 million $ 93,895
Nov 5, 3 PM $ 0.000669
-0.49%
$ 6.69 million $ 94,579
Nov 5, 2 PM $ 0.000672
+0.37%
$ 6.72 million $ 95,047
Nov 5, 1 PM $ 0.00067
+0.73%
$ 6.7 million $ 95,930
Nov 5, 12 PM $ 0.000665
-0.19%
$ 6.65 million $ 102,096
Nov 5, 11 AM $ 0.000666
+0.03%
$ 6.66 million $ 97,401
Nov 5, 10 AM $ 0.000666
+0.04%
$ 6.66 million $ 106,127
Nov 5, 9 AM $ 0.000666
-1.63%
$ 6.66 million $ 107,952
Nov 5, 8 AM $ 0.000677
-0.09%
$ 6.77 million $ 115,065
Nov 5, 7 AM $ 0.000678
-0.87%
$ 6.78 million $ 116,141
Nov 5, 6 AM $ 0.000683
-6.40%
$ 6.83 million $ 117,159
Nov 5, 5 AM $ 0.000727
+12.65%
$ 7.27 million $ 97,827
Nov 5, 4 AM $ 0.000646
-0.46%
$ 6.46 million $ 87,674
Nov 5, 3 AM $ 0.000649
+0.00%
$ 6.49 million $ 87,640
Nov 5, 2 AM $ 0.000649
+0.62%
$ 6.49 million $ 88,330
Nov 5, 1 AM $ 0.000645
-0.01%
$ 6.45 million $ 89,526
Nov 5, 12 AM $ 0.000645
-1.10%
$ 6.45 million $ 90,141
Nov 4, 11 PM $ 0.000652
+0.87%
$ 6.52 million $ 91,445
Nov 4, 10 PM $ 0.000647
-0.71%
$ 6.47 million $ 91,551
Nov 4, 9 PM $ 0.000651
+0.60%
$ 6.51 million $ 91,345
Nov 4, 8 PM $ 0.000648
-0.71%
$ 6.48 million $ 91,869
Nov 4, 7 PM $ 0.000652
-1.86%
$ 6.52 million $ 90,530
Nov 4, 6 PM $ 0.000665
-1.84%
$ 6.65 million $ 88,229
Nov 4, 5 PM $ 0.000676
-2.15%
$ 6.76 million $ 87,205
Nov 4, 4 PM $ 0.000691
+0.68%
$ 6.91 million $ 86,638
Nov 4, 3 PM $ 0.000687
-0.07%
$ 6.87 million $ 87,431
Nov 4, 2 PM $ 0.000687
-1.36%
$ 6.87 million $ 88,455
Nov 4, 1 PM $ 0.000696
-0.52%
$ 6.96 million $ 88,359
Nov 4, 12 PM $ 0.0007
-0.17%
$ 7 million $ 85,436
Nov 4, 11 AM $ 0.000701
-3.58%
$ 7.01 million $ 84,820
Nov 4, 10 AM $ 0.000727
+11.35%
$ 7.27 million $ 58,335
Nov 4, 9 AM $ 0.000655
+0.30%
$ 6.55 million $ 76,392
Nov 4, 8 AM $ 0.000655
-0.97%
$ 6.55 million $ 77,008
Nov 4, 7 AM $ 0.000662
+0.06%
$ 6.62 million $ 77,457
Nov 4, 6 AM $ 0.000662
+0.02%
$ 6.62 million $ 77,529
Nov 4, 5 AM $ 0.000662
-1.01%
$ 6.62 million $ 78,293
Nov 4, 4 AM $ 0.000672
+0.11%
$ 6.72 million $ 77,737
Nov 4, 3 AM $ 0.000671
+0.00%
$ 6.71 million $ 78,334
Nov 4, 2 AM $ 0.000671
+0.00%
$ 6.71 million $ 79,308
Nov 4, 1 AM $ 0.000671
+0.03%
$ 6.71 million $ 78,709
Nov 4, 12 AM $ 0.000671
+0.02%
$ 6.71 million $ 78,797
Nov 3, 11 PM $ 0.000671
-0.37%
$ 6.71 million $ 78,862
Nov 3, 10 PM $ 0.000673
-0.07%
$ 6.73 million $ 78,709
Nov 3, 9 PM $ 0.000674
+1.02%
$ 6.74 million $ 78,501
Nov 3, 8 PM $ 0.000667
+1.16%
$ 6.67 million $ 77,715
Nov 3, 7 PM $ 0.000659
-0.10%
$ 6.59 million $ 77,139
Nov 3, 6 PM $ 0.00066
+0.24%
$ 6.6 million $ 76,468
Nov 3, 5 PM $ 0.000659
-0.09%
$ 6.59 million $ 76,306
Nov 3, 4 PM $ 0.00066
-0.41%
$ 6.6 million $ 75,962