Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.0002
+0.12%
$1.09 million $85,505
Apr 26, 7 AM $0.000199
-0.05%
$1.09 million $83,600
Apr 26, 6 AM $0.0002
-0.09%
$1.09 million $82,552
Apr 26, 5 AM $0.0002
-0.12%
$1.09 million $81,657
Apr 26, 4 AM $0.0002
+0.75%
$1.1 million $80,975
Apr 26, 3 AM $0.000198
+0.11%
$1.09 million $80,663
Apr 26, 2 AM $0.000198
-0.16%
$1.09 million $80,408
Apr 26, 1 AM $0.000199
-0.03%
$1.09 million $80,290
Apr 26, 12 AM $0.000199
+0.05%
$1.09 million $80,274
Apr 25, 11 PM $0.000199
+0.17%
$1.09 million $79,612
Apr 25, 10 PM $0.000198
-0.15%
$1.09 million $78,880
Apr 25, 9 PM $0.000199
+0.00%
$1.09 million $78,061
Apr 25, 8 PM $0.000199
-0.01%
$1.09 million $77,339
Apr 25, 7 PM $0.000199
+0.04%
$1.09 million $76,551
Apr 25, 6 PM $0.000198
-0.20%
$1.09 million $75,968
Apr 25, 5 PM $0.000199
-0.18%
$1.09 million $75,631
Apr 25, 4 PM $0.000199
+0.03%
$1.09 million $74,928
Apr 25, 3 PM $0.000199
-0.05%
$1.09 million $74,385
Apr 25, 2 PM $0.000199
-0.01%
$1.09 million $73,895
Apr 25, 1 PM $0.000199
+0.55%
$1.09 million $73,308
Apr 25, 12 PM $0.000198
-0.50%
$1.09 million $72,656
Apr 25, 11 AM $0.000199
-0.06%
$1.09 million $72,147
Apr 25, 10 AM $0.000199
+0.09%
$1.09 million $71,142
Apr 25, 9 AM $0.000199
+0.11%
$1.09 million $71,739
Apr 25, 8 AM $0.000199
-0.19%
$1.09 million $72,680
Apr 25, 7 AM $0.000199
+0.05%
$1.09 million $73,842
Apr 25, 6 AM $0.000199
+0.00%
$1.09 million $74,884
Apr 25, 5 AM $0.000199
+0.16%
$1.09 million $76,058
Apr 25, 4 AM $0.000199
-0.06%
$1.09 million $76,808
Apr 25, 3 AM $0.000199
+0.07%
$1.09 million $76,664
Apr 25, 2 AM $0.000199
-0.18%
$1.09 million $76,698
Apr 25, 1 AM $0.000199
-0.07%
$1.09 million $76,876
Apr 25, 12 AM $0.000199
-0.04%
$1.09 million $76,448
Apr 24, 11 PM $0.000199
-0.11%
$1.09 million $75,916
Apr 24, 10 PM $0.000199
+0.06%
$1.09 million $75,639
Apr 24, 9 PM $0.000199
+0.58%
$1.09 million $74,595
Apr 24, 8 PM $0.000198
+0.01%
$1.09 million $74,612
Apr 24, 7 PM $0.000198
-0.41%
$1.09 million $75,920
Apr 24, 6 PM $0.000199
+0.44%
$1.09 million $77,116
Apr 24, 5 PM $0.000198
+0.10%
$1.09 million $77,274
Apr 24, 4 PM $0.000198
-0.08%
$1.08 million $78,198
Apr 24, 3 PM $0.000198
+0.19%
$1.09 million $78,717
Apr 24, 2 PM $0.000198
-0.09%
$1.08 million $80,612
Apr 24, 1 PM $0.000198
+0.05%
$1.08 million $81,069
Apr 24, 12 PM $0.000198
+0.35%
$1.08 million $81,741
Apr 24, 11 AM $0.000197
+0.00%
$1.08 million $81,842
Apr 24, 10 AM $0.000197
-0.37%
$1.08 million $81,536
Apr 24, 9 AM $0.000198
+0.05%
$1.08 million $80,054
Apr 24, 8 AM $0.000198
+0.02%
$1.08 million $78,842
Apr 24, 7 AM $0.000198
-0.05%
$1.08 million $78,800