Cere Network Historical Data

CERE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00066
-0.41%
$ 6.6 million $ 75,962
Nov 3, 3 PM $ 0.000662
-0.65%
$ 6.62 million $ 75,475
Nov 3, 2 PM $ 0.000667
-0.08%
$ 6.67 million $ 74,534
Nov 3, 1 PM $ 0.000667
+0.06%
$ 6.67 million $ 74,166
Nov 3, 12 PM $ 0.000667
-0.04%
$ 6.67 million $ 73,184
Nov 3, 11 AM $ 0.000667
-2.34%
$ 6.67 million $ 73,209
Nov 3, 10 AM $ 0.000683
-0.13%
$ 6.83 million $ 72,465
Nov 3, 9 AM $ 0.000684
-0.17%
$ 6.84 million $ 72,072
Nov 3, 8 AM $ 0.000685
-0.07%
$ 6.85 million $ 70,927
Nov 3, 7 AM $ 0.000686
+0.05%
$ 6.86 million $ 70,157
Nov 3, 6 AM $ 0.000685
+0.18%
$ 6.85 million $ 72,648
Nov 3, 5 AM $ 0.000684
-0.47%
$ 6.85 million $ 77,850
Nov 3, 4 AM $ 0.000687
-0.11%
$ 6.87 million $ 77,697
Nov 3, 3 AM $ 0.000688
-0.76%
$ 6.88 million $ 77,277
Nov 3, 2 AM $ 0.000693
+0.28%
$ 6.93 million $ 75,547
Nov 3, 1 AM $ 0.000691
-0.09%
$ 6.91 million $ 75,468
Nov 3, 12 AM $ 0.000692
-0.23%
$ 6.92 million $ 74,149
Nov 2, 11 PM $ 0.000694
-0.01%
$ 6.93 million $ 73,127
Nov 2, 10 PM $ 0.000693
+0.05%
$ 6.93 million $ 72,975
Nov 2, 9 PM $ 0.000693
+0.42%
$ 6.93 million $ 72,759
Nov 2, 8 PM $ 0.000689
-0.50%
$ 6.89 million $ 73,269
Nov 2, 7 PM $ 0.000692
-0.19%
$ 6.92 million $ 74,549
Nov 2, 6 PM $ 0.000692
-1.44%
$ 6.92 million $ 74,279
Nov 2, 5 PM $ 0.000702
-1.25%
$ 7.02 million $ 73,711
Nov 2, 4 PM $ 0.000711
+0.10%
$ 7.11 million $ 73,724
Nov 2, 3 PM $ 0.00071
+1.77%
$ 7.1 million $ 73,493
Nov 2, 2 PM $ 0.000698
-1.42%
$ 6.98 million $ 72,825
Nov 2, 1 PM $ 0.000707
+1.23%
$ 7.07 million $ 73,423
Nov 2, 12 PM $ 0.000699
-0.45%
$ 6.99 million $ 75,945
Nov 2, 11 AM $ 0.000701
+0.30%
$ 7.01 million $ 75,841
Nov 2, 10 AM $ 0.000699
-1.27%
$ 6.99 million $ 75,994
Nov 2, 9 AM $ 0.000708
-0.13%
$ 7.08 million $ 76,359
Nov 2, 8 AM $ 0.000709
+0.25%
$ 7.09 million $ 76,434
Nov 2, 7 AM $ 0.000707
-2.07%
$ 7.07 million $ 76,472
Nov 2, 6 AM $ 0.000691
+1.11%
$ 6.91 million $ 6,300
Nov 2, 5 AM $ 0.000683
-0.35%
$ 6.83 million $ 67,000
Nov 2, 4 AM $ 0.000685
+0.02%
$ 6.85 million $ 66,676
Nov 2, 3 AM $ 0.000685
-0.20%
$ 6.85 million $ 65,641
Nov 2, 2 AM $ 0.000687
-0.97%
$ 6.87 million $ 65,806
Nov 2, 1 AM $ 0.000693
-0.03%
$ 6.93 million $ 65,553
Nov 2, 12 AM $ 0.000693
-0.03%
$ 6.93 million $ 66,062
Nov 1, 11 PM $ 0.000693
-0.06%
$ 6.93 million $ 66,261
Nov 1, 10 PM $ 0.000693
+0.70%
$ 6.93 million $ 66,316
Nov 1, 9 PM $ 0.000689
-1.13%
$ 6.89 million $ 66,252
Nov 1, 8 PM $ 0.000696
+0.07%
$ 6.96 million $ 65,899
Nov 1, 7 PM $ 0.000696
+1.45%
$ 6.96 million $ 64,677
Nov 1, 6 PM $ 0.000686
-0.75%
$ 6.86 million $ 65,198
Nov 1, 5 PM $ 0.000691
+0.90%
$ 6.91 million $ 65,660
Nov 1, 4 PM $ 0.000684
-1.12%
$ 6.84 million $ 64,911
Nov 1, 3 PM $ 0.000691
-3.26%
$ 6.91 million $ 64,141