Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 AM $0.000198
-0.05%
$1.08 million $78,800
Apr 24, 6 AM $0.000198
+0.00%
$1.08 million $78,359
Apr 24, 5 AM $0.000198
-0.04%
$1.08 million $77,961
Apr 24, 4 AM $0.000198
+0.04%
$1.08 million $77,312
Apr 24, 3 AM $0.000198
-0.02%
$1.08 million $76,285
Apr 24, 2 AM $0.000198
-0.01%
$1.08 million $75,950
Apr 24, 1 AM $0.000198
-0.09%
$1.08 million $74,708
Apr 24, 12 AM $0.000198
+0.00%
$1.08 million $73,987
Apr 23, 11 PM $0.000198
-0.04%
$1.08 million $73,942
Apr 23, 10 PM $0.000198
+0.07%
$1.08 million $74,028
Apr 23, 9 PM $0.000198
-0.02%
$1.08 million $74,460
Apr 23, 8 PM $0.000198
+0.03%
$1.08 million $74,733
Apr 23, 7 PM $0.000198
-0.16%
$1.08 million $74,053
Apr 23, 6 PM $0.000198
-0.17%
$1.08 million $73,640
Apr 23, 5 PM $0.000198
+0.07%
$1.09 million $73,422
Apr 23, 4 PM $0.000198
-0.03%
$1.09 million $73,340
Apr 23, 3 PM $0.000198
-0.38%
$1.09 million $72,874
Apr 23, 2 PM $0.000199
+0.55%
$1.09 million $71,325
Apr 23, 1 PM $0.000198
+0.01%
$1.08 million $70,746
Apr 23, 12 PM $0.000198
-0.17%
$1.08 million $70,290
Apr 23, 11 AM $0.000198
+0.03%
$1.09 million $69,242
Apr 23, 10 AM $0.000198
+0.03%
$1.09 million $69,554
Apr 23, 9 AM $0.000198
-0.06%
$1.08 million $70,643
Apr 23, 8 AM $0.000198
-0.69%
$1.09 million $70,870
Apr 23, 7 AM $0.000199
+0.37%
$1.09 million $71,003
Apr 23, 6 AM $0.000199
+0.70%
$1.09 million $70,578
Apr 23, 5 AM $0.000197
+0.14%
$1.08 million $71,405
Apr 23, 4 AM $0.000197
+0.08%
$1.08 million $71,027
Apr 23, 3 AM $0.000197
-0.32%
$1.08 million $71,435
Apr 23, 2 AM $0.000198
-0.08%
$1.08 million $70,354
Apr 23, 1 AM $0.000198
+0.33%
$1.08 million $70,765
Apr 23, 12 AM $0.000197
+0.08%
$1.08 million $71,275
Apr 22, 11 PM $0.000197
+0.38%
$1.08 million $71,159
Apr 22, 10 PM $0.000196
+0.29%
$1.07 million $71,457
Apr 22, 9 PM $0.000196
-0.04%
$1.07 million $71,635
Apr 22, 8 PM $0.000196
-0.09%
$1.07 million $71,454
Apr 22, 7 PM $0.000196
+0.01%
$1.07 million $70,940
Apr 22, 6 PM $0.000196
-0.33%
$1.07 million $70,405
Apr 22, 5 PM $0.000196
+0.05%
$1.08 million $69,380
Apr 22, 4 PM $0.000196
+0.19%
$1.08 million $68,851
Apr 22, 3 PM $0.000196
-0.41%
$1.07 million $68,686
Apr 22, 2 PM $0.000197
+0.35%
$1.08 million $69,185
Apr 22, 1 PM $0.000196
+0.09%
$1.08 million $69,069
Apr 22, 12 PM $0.000196
+0.02%
$1.07 million $68,903
Apr 22, 11 AM $0.000196
+0.11%
$1.07 million $69,462
Apr 22, 10 AM $0.000196
+0.65%
$1.07 million $68,954
Apr 22, 9 AM $0.000195
+0.49%
$1.07 million $69,283
Apr 22, 8 AM $0.000193
-0.84%
$1.06 million $69,554
Apr 22, 7 AM $0.000195
+0.00%
$1.07 million $69,011
Apr 22, 6 AM $0.000195
+0.43%
$1.07 million $69,024