Cere Network Historical Data

CERE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.000691
-3.26%
$ 6.91 million $ 64,141
Nov 1, 2 PM $ 0.000714
+1.27%
$ 7.14 million $ 63,874
Nov 1, 1 PM $ 0.000705
-0.23%
$ 7.05 million $ 63,080
Nov 1, 12 PM $ 0.000707
-0.66%
$ 7.07 million $ 62,851
Nov 1, 11 AM $ 0.000711
-0.43%
$ 7.11 million $ 63,140
Nov 1, 10 AM $ 0.000714
-0.21%
$ 7.14 million $ 63,563
Nov 1, 9 AM $ 0.000716
+0.08%
$ 7.16 million $ 62,692
Nov 1, 8 AM $ 0.000715
+2.04%
$ 7.15 million $ 63,064
Nov 1, 7 AM $ 0.000701
-0.04%
$ 7.01 million $ 63,245
Nov 1, 6 AM $ 0.000701
-0.02%
$ 7.01 million $ 63,655
Nov 1, 5 AM $ 0.000701
+0.05%
$ 7.01 million $ 64,140
Nov 1, 4 AM $ 0.000701
-0.04%
$ 7.01 million $ 65,046
Nov 1, 3 AM $ 0.000701
-0.15%
$ 7.01 million $ 65,869
Nov 1, 2 AM $ 0.000702
+0.00%
$ 7.02 million $ 65,899
Nov 1, 1 AM $ 0.000702
-0.09%
$ 7.02 million $ 66,205
Nov 1, 12 AM $ 0.000703
+0.24%
$ 7.03 million $ 65,983
Download