Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 AM $0.000195
+0.43%
$1.07 million $69,024
Apr 22, 5 AM $0.000194
-0.24%
$1.07 million $67,764
Apr 22, 4 AM $0.000195
-0.59%
$1.07 million $67,843
Apr 22, 3 AM $0.000196
-0.09%
$1.07 million $68,015
Apr 22, 2 AM $0.000196
+0.29%
$1.08 million $69,038
Apr 22, 1 AM $0.000196
+0.73%
$1.07 million $69,446
Apr 22, 12 AM $0.000194
+0.00%
$1.06 million $70,275
Apr 21, 11 PM $0.000194
-0.03%
$1.06 million $70,908
Apr 21, 10 PM $0.000194
-0.42%
$1.06 million $70,969
Apr 21, 9 PM $0.000195
+0.51%
$1.07 million $71,567
Apr 21, 8 PM $0.000194
+0.59%
$1.06 million $72,369
Apr 21, 7 PM $0.000193
-0.66%
$1.06 million $2.26 million
Apr 21, 6 PM $0.000194
+0.37%
$1.06 million $2.26 million
Apr 21, 5 PM $0.000193
-0.70%
$1.06 million $2.26 million
Apr 21, 4 PM $0.000195
+0.06%
$1.07 million $2.26 million
Apr 21, 3 PM $0.000195
+1.48%
$1.07 million $2.26 million
Apr 21, 2 PM $0.000192
-1.38%
$1.05 million $2.26 million
Apr 21, 1 PM $0.000195
-0.40%
$1.07 million $77,371
Apr 21, 12 PM $0.000195
-0.12%
$1.07 million $78,012
Apr 21, 11 AM $0.000196
+0.15%
$1.07 million $78,576
Apr 21, 10 AM $0.000195
+0.63%
$1.07 million $79,620
Apr 21, 9 AM $0.000194
-0.69%
$1.06 million $79,544
Apr 21, 8 AM $0.000195
+0.67%
$1.07 million $79,788
Apr 21, 7 AM $0.000194
-0.19%
$1.06 million $80,113
Apr 21, 6 AM $0.000195
+0.48%
$1.07 million $80,435
Apr 21, 5 AM $0.000194
-0.41%
$1.06 million $81,007
Apr 21, 4 AM $0.000194
-0.12%
$1.07 million $81,599
Apr 21, 3 AM $0.000195
+0.00%
$1.07 million $82,284
Apr 21, 2 AM $0.000195
+0.46%
$1.07 million $83,426
Apr 21, 1 AM $0.000194
-0.44%
$1.06 million $83,516
Apr 21, 12 AM $0.000195
-0.01%
$1.07 million $83,299
Apr 20, 11 PM $0.000195
-0.11%
$1.07 million $84,066
Apr 20, 10 PM $0.000195
+0.19%
$1.07 million $84,189
Apr 20, 9 PM $0.000195
+0.06%
$1.07 million $84,229
Apr 20, 8 PM $0.000194
-0.99%
$1.07 million $84,298
Apr 20, 7 PM $0.000196
+0.01%
$1.08 million $83,950
Apr 20, 6 PM $0.000196
+0.09%
$1.08 million $83,885
Apr 20, 5 PM $0.000196
-0.12%
$1.07 million $84,285
Apr 20, 4 PM $0.000196
+0.11%
$1.08 million $84,099
Apr 20, 3 PM $0.000196
-0.03%
$1.08 million $83,852
Apr 20, 2 PM $0.000196
-0.05%
$1.08 million $83,575
Apr 20, 1 PM $0.000196
+0.04%
$1.08 million $84,073
Apr 20, 12 PM $0.000196
+0.00%
$1.08 million $83,731
Apr 20, 11 AM $0.000196
-0.11%
$1.08 million $83,380
Apr 20, 10 AM $0.000196
+0.60%
$1.08 million $83,103
Apr 20, 9 AM $0.000195
+0.00%
$1.07 million $83,132
Apr 20, 8 AM $0.000195
+0.07%
$1.07 million $84,030
Apr 20, 7 AM $0.000195
-0.12%
$1.07 million $84,523
Apr 20, 6 AM $0.000195
+0.04%
$1.07 million $84,725
Apr 20, 5 AM $0.000195
+0.00%
$1.07 million $84,637