Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 AM $0.000195
+0.00%
$1.07 million $84,637
Apr 20, 4 AM $0.000195
+0.00%
$1.07 million $85,607
Apr 20, 3 AM $0.000195
+0.03%
$1.07 million $85,813
Apr 20, 2 AM $0.000195
+0.03%
$1.07 million $85,228
Apr 20, 1 AM $0.000195
-0.03%
$1.07 million $85,484
Apr 20, 12 AM $0.000195
+0.00%
$1.07 million $85,759
Apr 19, 11 PM $0.000195
-0.13%
$1.07 million $85,085
Apr 19, 10 PM $0.000196
-0.01%
$1.07 million $84,108
Apr 19, 9 PM $0.000196
-0.76%
$1.07 million $83,766
Apr 19, 8 PM $0.000197
+0.04%
$1.08 million $82,928
Apr 19, 7 PM $0.000197
+0.18%
$1.08 million $81,710
Apr 19, 6 PM $0.000197
+0.00%
$1.08 million $81,247
Apr 19, 5 PM $0.000197
-0.03%
$1.08 million $80,731
Apr 19, 4 PM $0.000197
+0.02%
$1.08 million $80,755
Apr 19, 3 PM $0.000197
+0.07%
$1.08 million $81,788
Apr 19, 2 PM $0.000197
+0.02%
$1.08 million $82,328
Apr 19, 1 PM $0.000196
+0.08%
$1.08 million $81,892
Apr 19, 12 PM $0.000196
+0.00%
$1.08 million $81,878
Apr 19, 11 AM $0.000196
+0.03%
$1.08 million $82,115
Apr 19, 10 AM $0.000196
-0.12%
$1.08 million $82,280
Apr 19, 9 AM $0.000196
-0.02%
$1.08 million $82,069
Apr 19, 8 AM $0.000196
+0.03%
$1.08 million $81,205
Apr 19, 7 AM $0.000196
+0.24%
$1.08 million $81,196
Apr 19, 6 AM $0.000196
-0.14%
$1.07 million $81,183
Apr 19, 5 AM $0.000196
-0.14%
$1.08 million $81,845
Apr 19, 4 AM $0.000197
+0.02%
$1.08 million $81,271
Apr 19, 3 AM $0.000197
+0.00%
$1.08 million $81,035
Apr 19, 2 AM $0.000197
+0.05%
$1.08 million $80,720
Apr 19, 1 AM $0.000196
+0.42%
$1.08 million $80,647
Apr 19, 12 AM $0.000196
-0.02%
$1.07 million $80,268
Apr 18, 11 PM $0.000196
-0.02%
$1.07 million $80,433
Apr 18, 10 PM $0.000196
-0.04%
$1.07 million $81,868
Apr 18, 9 PM $0.000196
-0.44%
$1.07 million $81,879
Apr 18, 8 PM $0.000197
-0.32%
$1.08 million $83,148
Apr 18, 7 PM $0.000197
-0.06%
$1.08 million $84,163
Apr 18, 6 PM $0.000197
+0.00%
$1.08 million $84,998
Apr 18, 5 PM $0.000197
+0.03%
$1.08 million $84,784
Apr 18, 4 PM $0.000197
+0.06%
$1.08 million $84,864
Apr 18, 3 PM $0.000197
+1.60%
$1.08 million $84,365
Apr 18, 2 PM $0.000194
+0.00%
$1.06 million $84,203
Apr 18, 1 PM $0.000194
-0.05%
$1.06 million $84,238
Apr 18, 12 PM $0.000194
+0.09%
$1.06 million $84,590
Apr 18, 11 AM $0.000194
-0.06%
$1.06 million $84,603
Apr 18, 10 AM $0.000194
+0.09%
$1.06 million $84,809
Apr 18, 9 AM $0.000194
-0.06%
$1.06 million $85,116
Apr 18, 8 AM $0.000194
+0.05%
$1.06 million $86,092
Apr 18, 7 AM $0.000194
-0.56%
$1.06 million $85,334
Apr 18, 6 AM $0.000195
-0.31%
$1.07 million $85,236
Apr 18, 5 AM $0.000196
-0.27%
$1.07 million $86,047
Apr 18, 4 AM $0.000196
-0.03%
$1.08 million $86,781