Cere Network Historical Data

CERE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.000206
+0.84%
$ 1.13 million $ 987
Jul 31, 2 PM $ 0.000204
+1.05%
$ 1.12 million $ 1,137
Jul 31, 1 PM $ 0.000202
+0.00%
$ 1.11 million $ 787
Jul 31, 12 PM $ 0.000202
+0.02%
$ 1.11 million $ 787
Jul 31, 11 AM $ 0.000202
-0.13%
$ 1.11 million $ 788
Jul 31, 10 AM $ 0.000203
-0.54%
$ 1.11 million $ 713
Jul 31, 9 AM $ 0.000204
+0.00%
$ 1.12 million $ 609
Jul 31, 8 AM $ 0.000204
+0.00%
$ 1.12 million $ 609
Jul 31, 7 AM $ 0.000204
+0.07%
$ 1.12 million $ 609
Jul 31, 6 AM $ 0.000203
+0.00%
$ 1.12 million $ 589
Jul 31, 5 AM $ 0.000203
+0.01%
$ 1.12 million $ 589
Jul 31, 4 AM $ 0.000203
+0.00%
$ 1.12 million $ 601
Jul 31, 3 AM $ 0.000203
+0.14%
$ 1.12 million $ 601
Jul 31, 2 AM $ 0.000203
+0.00%
$ 1.11 million $ 586
Jul 31, 1 AM $ 0.000203
+0.00%
$ 1.11 million $ 586
Jul 31, 12 AM $ 0.000203
+0.00%
$ 1.11 million $ 586
Jul 30, 11 PM $ 0.000203
+0.01%
$ 1.11 million $ 586
Jul 30, 10 PM $ 0.000203
+0.00%
$ 1.11 million $ 598
Jul 30, 9 PM $ 0.000203
+0.00%
$ 1.11 million $ 598
Jul 30, 8 PM $ 0.000203
+0.00%
$ 1.11 million $ 598
Jul 30, 7 PM $ 0.000203
+0.00%
$ 1.11 million $ 598
Jul 30, 6 PM $ 0.000203
+0.00%
$ 1.11 million $ 598
Jul 30, 5 PM $ 0.000203
+0.28%
$ 1.11 million $ 598
Jul 30, 4 PM $ 0.000203
-0.73%
$ 1.11 million $ 600
Jul 30, 3 PM $ 0.000204
-0.82%
$ 1.12 million $ 193
Jul 30, 2 PM $ 0.000206
+0.04%
$ 1.13 million $ 46
Jul 30, 1 PM $ 0.000206
+0.17%
$ 1.13 million $ 46
Jul 30, 12 PM $ 0.000205
+1.03%
$ 1.13 million $ 45
Jul 30, 11 AM $ 0.000203
-0.42%
$ 1.11 million $ 45
Jul 30, 10 AM $ 0.000204
+0.00%
$ 1.12 million $ 27
Jul 30, 9 AM $ 0.000204
-0.03%
$ 1.12 million $ 27
Jul 30, 8 AM $ 0.000204
+0.00%
$ 1.12 million $ 46
Jul 30, 7 AM $ 0.000204
+0.00%
$ 1.12 million $ 46
Jul 30, 6 AM $ 0.000204
+0.00%
$ 1.12 million $ 46
Jul 30, 5 AM $ 0.000204
-0.70%
$ 1.12 million $ 46
Jul 30, 4 AM $ 0.000206
+0.00%
$ 1.13 million $ 34
Jul 30, 3 AM $ 0.000206
+0.66%
$ 1.13 million $ 53
Jul 30, 2 AM $ 0.000204
+0.00%
$ 1.12 million $ 53
Jul 30, 1 AM $ 0.000204
+0.04%
$ 1.12 million $ 53
Jul 30, 12 AM $ 0.000204
-0.14%
$ 1.12 million $ 65
Jul 29, 11 PM $ 0.000204
-0.58%
$ 1.12 million $ 93
Jul 29, 10 PM $ 0.000206
+0.00%
$ 1.13 million $ 67
Jul 29, 9 PM $ 0.000206
-0.01%
$ 1.13 million $ 67
Jul 29, 8 PM $ 0.000206
+0.00%
$ 1.13 million $ 259
Jul 29, 7 PM $ 0.000206
+0.00%
$ 1.13 million $ 259
Jul 29, 6 PM $ 0.000206
+0.00%
$ 1.13 million $ 259
Jul 29, 5 PM $ 0.000206
+0.00%
$ 1.13 million $ 259
Jul 29, 4 PM $ 0.000206
+0.13%
$ 1.13 million $ 269
Jul 29, 3 PM $ 0.000205
+0.05%
$ 1.13 million $ 268
Jul 29, 2 PM $ 0.000205
+0.00%
$ 1.13 million $ 331