Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 AM $0.000197
-0.04%
$1.08 million $16,614
Oct 1, 9 AM $0.000197
-0.05%
$1.08 million $16,872
Oct 1, 8 AM $0.000197
+0.06%
$1.08 million $17,401
Oct 1, 7 AM $0.000197
+0.20%
$1.08 million $17,283
Oct 1, 6 AM $0.000197
+0.00%
$1.08 million $15,723
Oct 1, 5 AM $0.000197
+0.00%
$1.08 million $15,728
Oct 1, 4 AM $0.000197
-0.09%
$1.08 million $15,500
Oct 1, 3 AM $0.000197
+0.34%
$1.08 million $15,438
Oct 1, 2 AM $0.000196
-0.26%
$1.08 million $16,824
Oct 1, 1 AM $0.000197
+0.00%
$1.08 million $16,693
Oct 1, 12 AM $0.000197
+0.40%
$1.08 million $16,206
Sep 30, 11 PM $0.000196
+0.00%
$1.08 million $15,573
Sep 30, 10 PM $0.000196
+0.10%
$1.08 million $15,590
Sep 30, 9 PM $0.000196
-0.10%
$1.07 million $15,161
Sep 30, 8 PM $0.000196
+1.36%
$1.08 million $14,980
Sep 30, 7 PM $0.000194
+0.00%
$1.06 million $15,501
Sep 30, 6 PM $0.000194
-0.29%
$1.06 million $16,211
Sep 30, 5 PM $0.000194
+3.40%
$1.06 million $17,145
Sep 30, 4 PM $0.000188
-4.32%
$1.03 million $17,649
Sep 30, 3 PM $0.000196
+0.18%
$1.08 million $16,649
Sep 30, 2 PM $0.000196
+1.85%
$1.07 million $16,624
Sep 30, 1 PM $0.000192
+3.30%
$1.05 million $16,195
Sep 30, 12 PM $0.000186
-1.75%
$1.02 million $16,395
Sep 30, 11 AM $0.00019
+0.52%
$1.04 million $17,592
Sep 30, 10 AM $0.000189
-2.25%
$1.03 million $17,914
Sep 30, 9 AM $0.000193
+1.95%
$1.06 million $18,204
Sep 30, 8 AM $0.000189
-4.32%
$1.04 million $17,792
Sep 30, 7 AM $0.000198
-2.22%
$1.08 million $17,737
Sep 30, 6 AM $0.000202
-0.01%
$1.11 million $17,298
Sep 30, 5 AM $0.000202
+0.27%
$1.11 million $16,474
Sep 30, 4 AM $0.000202
-0.05%
$1.11 million $15,920
Sep 30, 3 AM $0.000202
+0.00%
$1.11 million $15,243
Sep 30, 2 AM $0.000202
+0.00%
$1.11 million $15,230
Sep 30, 1 AM $0.000202
+0.04%
$1.11 million $15,327
Sep 30, 12 AM $0.000202
-0.04%
$1.11 million $15,847
Sep 29, 11 PM $0.000202
+0.00%
$1.11 million $16,159
Sep 29, 10 PM $0.000202
-0.28%
$1.11 million $16,066
Sep 29, 9 PM $0.000202
+0.00%
$1.11 million $16,477
Sep 29, 8 PM $0.000202
+0.00%
$1.11 million $16,459
Sep 29, 7 PM $0.000202
+0.08%
$1.11 million $16,144
Sep 29, 6 PM $0.000202
+0.42%
$1.11 million $16,184
Sep 29, 5 PM $0.000201
+0.12%
$1.1 million $15,915
Sep 29, 4 PM $0.000201
+0.46%
$1.1 million $15,989
Sep 29, 3 PM $0.0002
+0.00%
$1.1 million $16,164
Sep 29, 2 PM $0.0002
+0.04%
$1.1 million $16,280
Sep 29, 1 PM $0.0002
+0.12%
$1.1 million $16,423
Sep 29, 12 PM $0.0002
+0.55%
$1.09 million $16,524
Sep 29, 11 AM $0.000199
+0.34%
$1.09 million $15,483
Sep 29, 10 AM $0.000198
-0.28%
$1.08 million $14,718
Sep 29, 9 AM $0.000199
-0.02%
$1.09 million $14,589