Cere Network Historical Data

CERE Page 9
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,804
1:36 AM $ 0.000209
-0.10%
$ 1.14 million $ 16,823
1:35 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,830
1:34 AM $ 0.000209
-0.05%
$ 1.14 million $ 16,807
1:33 AM $ 0.000209
-0.05%
$ 1.14 million $ 16,829
1:32 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,824
1:31 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,825
1:30 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,825
1:29 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,821
1:28 AM $ 0.000209
-0.05%
$ 1.14 million $ 16,804
1:27 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,823
1:26 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,828
1:25 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,828
1:24 AM $ 0.000209
+0.05%
$ 1.15 million $ 16,828
1:23 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,811
1:22 AM $ 0.000209
-0.05%
$ 1.15 million $ 16,828
1:21 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,826
1:20 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,803
1:19 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,820
1:18 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,825
1:17 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,807
1:16 AM $ 0.000209
+0.05%
$ 1.15 million $ 16,807
1:15 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,807
1:14 AM $ 0.000209
-0.05%
$ 1.14 million $ 16,827
1:13 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,829
1:12 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,811
1:11 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,809
1:10 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,830
1:09 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,812
1:08 AM $ 0.000209
+0.05%
$ 1.15 million $ 16,836
1:07 AM $ 0.000209
-0.05%
$ 1.15 million $ 16,836
1:06 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,838
1:05 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,838
1:04 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,845
1:03 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,822
1:02 AM $ 0.000209
+0.05%
$ 1.15 million $ 16,841
1:01 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,841
1:00 AM $ 0.000209
-0.05%
$ 1.15 million $ 16,823
12:59 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,840
12:58 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,842
12:57 AM $ 0.000209
+0.05%
$ 1.15 million $ 16,842
12:56 AM $ 0.000209
+0.05%
$ 1.15 million $ 16,820
12:55 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,820
12:54 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,844
12:53 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,847
12:52 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,830
12:51 AM $ 0.000209
+0.05%
$ 1.14 million $ 16,825
12:50 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,845
12:49 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,828
12:48 AM $ 0.000209
-0.05%
$ 1.14 million $ 16,830