Cere Network Historical Data

CERE Page 9
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,992
12:33 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,976
12:32 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,970
12:31 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,070
12:30 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,070
12:29 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,025
12:28 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,025
12:27 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,053
12:26 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,041
12:25 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,042
12:24 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,077
12:23 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,155
12:22 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,180
12:21 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,170
12:20 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,170
12:19 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,190
12:18 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,210
12:17 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,210
12:16 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,221
12:15 AM $ 0.000197
+0.04%
$ 1.08 million $ 78,211
12:14 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,248
12:13 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,234
12:12 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,234
12:11 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,286
12:10 AM $ 0.000197
-0.04%
$ 1.08 million $ 78,286
12:09 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,298
12:08 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,298
12:07 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,263
12:06 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,280
12:05 AM $ 0.000197
+0.04%
$ 1.08 million $ 78,338
12:04 AM $ 0.000197
-0.04%
$ 1.08 million $ 78,338
12:03 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,313
12:02 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,315
12:01 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,300
12:00 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,293
11:59 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,422
11:58 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,452
11:57 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,473
11:56 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,473
11:55 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,473
11:54 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,528
11:53 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,530
11:52 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,559
11:51 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,559
11:50 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,562
11:49 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,614
11:48 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,560
11:47 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,542
11:46 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,519
11:45 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,602