Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 AM $0.000196
-0.03%
$1.08 million $86,781
Apr 18, 3 AM $0.000196
+0.02%
$1.08 million $87,026
Apr 18, 2 AM $0.000196
+0.24%
$1.08 million $87,583
Apr 18, 1 AM $0.000196
-0.03%
$1.07 million $87,570
Apr 18, 12 AM $0.000196
-0.06%
$1.07 million $88,459
Apr 17, 11 PM $0.000196
+0.01%
$1.07 million $88,998
Apr 17, 10 PM $0.000196
-0.01%
$1.07 million $89,595
Apr 17, 9 PM $0.000196
+0.01%
$1.07 million $90,264
Apr 17, 8 PM $0.000196
+0.00%
$1.07 million $89,726
Apr 17, 7 PM $0.000196
-0.06%
$1.07 million $89,887
Apr 17, 6 PM $0.000196
-0.05%
$1.07 million $90,891
Apr 17, 5 PM $0.000196
+0.22%
$1.07 million $91,556
Apr 17, 4 PM $0.000196
-0.08%
$1.07 million $91,993
Apr 17, 3 PM $0.000196
+0.00%
$1.07 million $92,995
Apr 17, 2 PM $0.000196
+0.06%
$1.07 million $93,034
Apr 17, 1 PM $0.000196
-0.03%
$1.07 million $93,495
Apr 17, 12 PM $0.000196
-0.03%
$1.07 million $93,997
Apr 17, 11 AM $0.000196
+0.04%
$1.07 million $94,502
Apr 17, 10 AM $0.000196
-1.16%
$1.07 million $94,772
Apr 17, 9 AM $0.000198
-0.14%
$1.09 million $95,194
Apr 17, 8 AM $0.000198
+0.02%
$1.09 million $94,858
Apr 17, 7 AM $0.000198
+0.01%
$1.09 million $95,733
Apr 17, 6 AM $0.000198
+0.09%
$1.09 million $96,344
Apr 17, 5 AM $0.000198
+0.50%
$1.09 million $95,490
Apr 17, 4 AM $0.000197
+0.24%
$1.08 million $95,022
Apr 17, 3 AM $0.000197
+0.00%
$1.08 million $95,127
Apr 17, 2 AM $0.000197
-0.04%
$1.08 million $94,762
Apr 17, 1 AM $0.000197
+0.19%
$1.08 million $95,019
Apr 17, 12 AM $0.000196
-0.18%
$1.08 million $95,046
Apr 16, 11 PM $0.000197
+0.42%
$1.08 million $94,982
Apr 16, 10 PM $0.000196
+0.06%
$1.07 million $94,534
Apr 16, 9 PM $0.000196
+0.01%
$1.07 million $95,143
Apr 16, 8 PM $0.000196
+0.05%
$1.07 million $95,527
Apr 16, 7 PM $0.000196
+0.01%
$1.07 million $94,916
Apr 16, 6 PM $0.000196
+0.00%
$1.07 million $93,651
Apr 16, 5 PM $0.000196
-0.10%
$1.07 million $93,151
Apr 16, 4 PM $0.000196
+0.01%
$1.07 million $92,849
Apr 16, 3 PM $0.000196
+0.03%
$1.07 million $92,018
Apr 16, 2 PM $0.000196
-0.31%
$1.07 million $91,352
Apr 16, 1 PM $0.000196
-0.25%
$1.08 million $90,879
Apr 16, 12 PM $0.000197
-0.08%
$1.08 million $89,817
Apr 16, 11 AM $0.000197
+0.00%
$1.08 million $88,524
Apr 16, 10 AM $0.000197
+0.91%
$1.08 million $87,910
Apr 16, 9 AM $0.000195
+0.00%
$1.07 million $85,845
Apr 16, 8 AM $0.000195
-0.13%
$1.07 million $85,321
Apr 16, 7 AM $0.000195
+0.15%
$1.07 million $84,788
Apr 16, 6 AM $0.000195
-0.04%
$1.07 million $83,865
Apr 16, 5 AM $0.000195
-0.05%
$1.07 million $82,772
Apr 16, 4 AM $0.000195
-0.25%
$1.07 million $81,797
Apr 16, 3 AM $0.000196
+0.03%
$1.07 million $80,556