Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 AM $0.000196
+0.03%
$1.07 million $80,556
Apr 16, 2 AM $0.000195
+0.02%
$1.07 million $79,955
Apr 16, 1 AM $0.000195
-0.18%
$1.07 million $79,014
Apr 16, 12 AM $0.000196
-0.13%
$1.07 million $77,834
Apr 15, 11 PM $0.000196
+0.01%
$1.07 million $76,694
Apr 15, 10 PM $0.000196
-0.02%
$1.07 million $75,870
Apr 15, 9 PM $0.000196
+0.45%
$1.07 million $74,658
Apr 15, 8 PM $0.000195
+0.06%
$1.07 million $73,447
Apr 15, 7 PM $0.000195
-0.08%
$1.07 million $73,236
Apr 15, 6 PM $0.000195
+0.07%
$1.07 million $73,003
Apr 15, 5 PM $0.000195
+0.11%
$1.07 million $72,439
Apr 15, 4 PM $0.000195
+0.04%
$1.07 million $71,689
Apr 15, 3 PM $0.000195
+0.09%
$1.07 million $71,040
Apr 15, 2 PM $0.000195
+0.05%
$1.07 million $71,403
Apr 15, 1 PM $0.000194
-0.05%
$1.07 million $70,828
Apr 15, 12 PM $0.000195
+0.02%
$1.07 million $71,009
Apr 15, 11 AM $0.000195
-0.25%
$1.07 million $70,976
Apr 15, 10 AM $0.000195
+0.28%
$1.07 million $70,881
Apr 15, 9 AM $0.000195
+0.35%
$1.07 million $71,141
Apr 15, 8 AM $0.000194
-0.07%
$1.07 million $70,644
Apr 15, 7 AM $0.000195
+0.05%
$1.07 million $69,861
Apr 15, 6 AM $0.000195
+0.49%
$1.07 million $69,481
Apr 15, 5 AM $0.000194
-0.19%
$1.06 million $69,753
Apr 15, 4 AM $0.000194
-0.03%
$1.06 million $69,447
Apr 15, 3 AM $0.000194
+0.14%
$1.06 million $69,989
Apr 15, 2 AM $0.000194
-0.13%
$1.06 million $70,806
Apr 15, 1 AM $0.000194
+0.00%
$1.06 million $71,721
Apr 15, 12 AM $0.000194
-0.02%
$1.06 million $72,656
Apr 14, 11 PM $0.000194
+0.11%
$1.06 million $73,372
Apr 14, 10 PM $0.000194
-0.11%
$1.06 million $74,219
Apr 14, 9 PM $0.000194
-0.01%
$1.06 million $75,690
Apr 14, 8 PM $0.000194
+0.14%
$1.06 million $75,783
Apr 14, 7 PM $0.000194
-0.13%
$1.06 million $76,194
Apr 14, 6 PM $0.000194
+0.06%
$1.06 million $76,402
Apr 14, 5 PM $0.000194
-0.01%
$1.06 million $76,736
Apr 14, 4 PM $0.000194
-0.08%
$1.06 million $78,152
Apr 14, 3 PM $0.000194
+0.00%
$1.06 million $78,454
Apr 14, 2 PM $0.000194
+0.04%
$1.06 million $77,971
Apr 14, 1 PM $0.000194
-0.08%
$1.06 million $77,988
Apr 14, 12 PM $0.000194
+0.00%
$1.06 million $77,150
Apr 14, 11 AM $0.000194
-0.02%
$1.06 million $77,375
Apr 14, 10 AM $0.000194
+0.03%
$1.06 million $78,285
Apr 14, 9 AM $0.000194
-0.02%
$1.06 million $77,873
Apr 14, 8 AM $0.000194
+0.09%
$1.06 million $79,842
Apr 14, 7 AM $0.000194
+0.10%
$1.06 million $81,064
Apr 14, 6 AM $0.000194
-0.12%
$1.06 million $82,234
Apr 14, 5 AM $0.000194
+0.13%
$1.06 million $82,998
Apr 14, 4 AM $0.000194
-0.08%
$1.06 million $84,855
Apr 14, 3 AM $0.000194
-0.14%
$1.06 million $86,214
Apr 14, 2 AM $0.000194
-0.01%
$1.06 million $105,547