Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 AM $0.000194
-0.01%
$1.06 million $105,547
Apr 14, 1 AM $0.000194
-0.32%
$1.06 million $104,935
Apr 14, 12 AM $0.000194
+0.01%
$1.07 million $104,926
Apr 13, 11 PM $0.000194
-0.25%
$1.07 million $104,964
Apr 13, 10 PM $0.000195
+0.27%
$1.07 million $104,769
Apr 13, 9 PM $0.000194
+0.91%
$1.06 million $103,710
Apr 13, 8 PM $0.000193
-0.03%
$1.06 million $104,986
Apr 13, 7 PM $0.000193
-0.10%
$1.06 million $105,500
Apr 13, 6 PM $0.000193
+3.14%
$1.06 million $105,963
Apr 13, 5 PM $0.000187
-3.84%
$1.02 million $106,516
Apr 13, 4 PM $0.000194
+0.28%
$1.07 million $98,734
Apr 13, 3 PM $0.000194
-0.01%
$1.06 million $106,347
Apr 13, 2 PM $0.000194
+0.06%
$1.06 million $106,555
Apr 13, 1 PM $0.000194
-0.02%
$1.06 million $107,545
Apr 13, 12 PM $0.000194
+0.05%
$1.06 million $109,825
Apr 13, 11 AM $0.000194
-0.48%
$1.06 million $110,619
Apr 13, 10 AM $0.000195
+0.24%
$1.07 million $110,541
Apr 13, 9 AM $0.000194
+0.06%
$1.06 million $110,777
Apr 13, 8 AM $0.000194
+0.34%
$1.06 million $110,944
Apr 13, 7 AM $0.000193
+0.15%
$1.06 million $110,611
Apr 13, 6 AM $0.000193
+0.85%
$1.06 million $110,509
Apr 13, 5 AM $0.000191
+0.39%
$1.05 million $110,166
Apr 13, 4 AM $0.000191
-1.74%
$1.04 million $109,632
Apr 13, 3 AM $0.000194
-4.50%
$1.06 million $108,145
Apr 13, 2 AM $0.000203
+0.48%
$1.11 million $89,794
Apr 13, 1 AM $0.000202
+0.15%
$1.11 million $90,445
Apr 13, 12 AM $0.000202
+0.11%
$1.11 million $90,844
Apr 12, 11 PM $0.000202
-0.13%
$1.11 million $90,631
Apr 12, 10 PM $0.000202
+0.08%
$1.11 million $91,030
Apr 12, 9 PM $0.000202
-0.35%
$1.11 million $91,509
Apr 12, 8 PM $0.000203
-0.32%
$1.11 million $91,080
Apr 12, 7 PM $0.000203
+0.24%
$1.11 million $91,689
Apr 12, 6 PM $0.000203
+0.00%
$1.11 million $92,006
Apr 12, 5 PM $0.000203
+0.09%
$1.11 million $92,021
Apr 12, 4 PM $0.000203
-0.06%
$1.11 million $92,366
Apr 12, 3 PM $0.000203
+0.02%
$1.11 million $92,459
Apr 12, 2 PM $0.000203
-0.05%
$1.11 million $93,552
Apr 12, 1 PM $0.000203
-0.05%
$1.11 million $92,409
Apr 12, 12 PM $0.000203
+0.09%
$1.11 million $91,696
Apr 12, 11 AM $0.000203
-0.41%
$1.11 million $92,064
Apr 12, 10 AM $0.000204
-0.12%
$1.12 million $91,679
Apr 12, 9 AM $0.000204
-0.33%
$1.12 million $92,089
Apr 12, 8 AM $0.000204
-0.11%
$1.12 million $92,243
Apr 12, 7 AM $0.000205
+0.02%
$1.12 million $92,254
Apr 12, 6 AM $0.000205
+0.08%
$1.12 million $92,651
Apr 12, 5 AM $0.000205
-0.10%
$1.12 million $92,452
Apr 12, 4 AM $0.000205
-0.06%
$1.12 million $92,272
Apr 12, 3 AM $0.000205
+0.15%
$1.12 million $92,472
Apr 12, 2 AM $0.000205
-0.03%
$1.12 million $92,319
Apr 12, 1 AM $0.000205
-0.06%
$1.12 million $92,150