Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 AM $0.000205
-0.06%
$1.12 million $92,150
Apr 12, 12 AM $0.000205
+0.10%
$1.12 million $91,799
Apr 11, 11 PM $0.000205
-0.12%
$1.12 million $92,945
Apr 11, 10 PM $0.000205
-0.07%
$1.12 million $92,006
Apr 11, 9 PM $0.000205
+0.25%
$1.12 million $92,233
Apr 11, 8 PM $0.000204
-0.02%
$1.12 million $92,348
Apr 11, 7 PM $0.000204
-0.17%
$1.12 million $92,658
Apr 11, 6 PM $0.000205
-0.19%
$1.12 million $92,880
Apr 11, 5 PM $0.000205
+0.01%
$1.12 million $92,976
Apr 11, 4 PM $0.000205
-0.06%
$1.12 million $92,768
Apr 11, 3 PM $0.000205
-0.03%
$1.12 million $92,732
Apr 11, 2 PM $0.000205
+0.10%
$1.13 million $92,618
Apr 11, 1 PM $0.000205
-0.07%
$1.12 million $92,919
Apr 11, 12 PM $0.000205
-0.08%
$1.12 million $93,585
Apr 11, 11 AM $0.000205
+0.02%
$1.13 million $92,869
Apr 11, 10 AM $0.000205
+0.04%
$1.13 million $93,101
Apr 11, 9 AM $0.000205
-0.01%
$1.13 million $93,099
Apr 11, 8 AM $0.000205
-0.66%
$1.13 million $92,401
Apr 11, 7 AM $0.000207
-0.13%
$1.13 million $92,993
Apr 11, 6 AM $0.000207
+0.00%
$1.13 million $92,969
Apr 11, 5 AM $0.000207
+0.29%
$1.13 million $93,447
Apr 11, 4 AM $0.000206
-0.16%
$1.13 million $93,626
Apr 11, 3 AM $0.000207
-0.08%
$1.13 million $93,535
Apr 11, 2 AM $0.000207
-0.20%
$1.13 million $93,435
Apr 11, 1 AM $0.000207
+0.07%
$1.14 million $93,350
Apr 11, 12 AM $0.000207
-0.07%
$1.14 million $93,138
Apr 10, 11 PM $0.000207
+0.11%
$1.14 million $92,997
Apr 10, 10 PM $0.000207
-0.03%
$1.13 million $93,109
Apr 10, 9 PM $0.000207
+0.01%
$1.14 million $92,705
Apr 10, 8 PM $0.000207
-0.08%
$1.14 million $92,374
Apr 10, 7 PM $0.000207
+0.02%
$1.14 million $93,071
Apr 10, 6 PM $0.000207
-0.08%
$1.13 million $92,392
Apr 10, 5 PM $0.000207
+0.23%
$1.14 million $92,407
Apr 10, 4 PM $0.000207
-0.03%
$1.13 million $92,632
Apr 10, 3 PM $0.000207
-0.03%
$1.13 million $92,504
Apr 10, 2 PM $0.000207
-0.24%
$1.13 million $92,135
Apr 10, 1 PM $0.000207
+0.09%
$1.14 million $92,780
Apr 10, 12 PM $0.000207
+0.04%
$1.14 million $91,678
Apr 10, 11 AM $0.000207
+0.13%
$1.14 million $91,957
Apr 10, 10 AM $0.000207
-0.13%
$1.13 million $92,236
Apr 10, 9 AM $0.000207
-0.03%
$1.14 million $92,582
Apr 10, 8 AM $0.000207
-0.06%
$1.14 million $92,851
Apr 10, 7 AM $0.000207
+0.04%
$1.14 million $92,700
Apr 10, 6 AM $0.000207
-0.03%
$1.14 million $92,552
Apr 10, 5 AM $0.000207
+0.00%
$1.14 million $93,156
Apr 10, 4 AM $0.000207
+0.07%
$1.14 million $93,001
Apr 10, 3 AM $0.000207
-0.04%
$1.13 million $92,436
Apr 10, 2 AM $0.000207
-0.12%
$1.14 million $92,217
Apr 10, 1 AM $0.000207
+0.09%
$1.14 million $92,139
Apr 10, 12 AM $0.000207
+0.03%
$1.14 million $92,298