Cere Network Historical Data

CERE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00031
-0.54%
$ 3.1 million $ 91,311
Feb 9, 2 PM $ 0.000312
+0.05%
$ 3.12 million $ 89,176
Feb 9, 1 PM $ 0.000312
+0.09%
$ 3.12 million $ 87,464
Feb 9, 12 PM $ 0.000312
-0.16%
$ 3.12 million $ 86,594
Feb 9, 11 AM $ 0.000312
-0.19%
$ 3.12 million $ 86,695
Feb 9, 10 AM $ 0.000313
-0.15%
$ 3.12 million $ 88,317
Feb 9, 9 AM $ 0.000313
-0.16%
$ 3.13 million $ 89,681
Feb 9, 8 AM $ 0.000314
+0.13%
$ 3.14 million $ 90,259
Feb 9, 7 AM $ 0.000313
+0.00%
$ 3.13 million $ 90,158
Feb 9, 6 AM $ 0.000313
-0.07%
$ 3.13 million $ 91,536
Feb 9, 5 AM $ 0.000314
-0.09%
$ 3.14 million $ 92,882
Feb 9, 4 AM $ 0.000314
+0.14%
$ 3.14 million $ 92,330
Feb 9, 3 AM $ 0.000313
-0.14%
$ 3.13 million $ 91,281
Feb 9, 2 AM $ 0.000314
+0.15%
$ 3.14 million $ 90,340
Feb 9, 1 AM $ 0.000313
+0.05%
$ 3.13 million $ 89,743
Feb 9, 12 AM $ 0.000313
-0.04%
$ 3.13 million $ 88,028
Feb 8, 11 PM $ 0.000313
-0.11%
$ 3.13 million $ 87,613
Feb 8, 10 PM $ 0.000314
+0.02%
$ 3.14 million $ 89,352
Feb 8, 9 PM $ 0.000314
+0.02%
$ 3.14 million $ 90,960
Feb 8, 8 PM $ 0.000314
-0.01%
$ 3.14 million $ 91,925
Feb 8, 7 PM $ 0.000314
+0.24%
$ 3.14 million $ 93,622
Feb 8, 6 PM $ 0.000313
-0.46%
$ 3.13 million $ 95,439
Feb 8, 5 PM $ 0.000314
-0.02%
$ 3.14 million $ 95,073
Feb 8, 4 PM $ 0.000315
+0.06%
$ 3.15 million $ 96,811
Feb 8, 3 PM $ 0.000314
+0.04%
$ 3.14 million $ 98,172
Feb 8, 2 PM $ 0.000314
-0.09%
$ 3.14 million $ 99,408
Feb 8, 1 PM $ 0.000314
-0.45%
$ 3.14 million $ 100,558
Feb 8, 12 PM $ 0.000316
+0.03%
$ 3.16 million $ 102,100
Feb 8, 11 AM $ 0.000316
-0.19%
$ 3.16 million $ 101,511
Feb 8, 10 AM $ 0.000316
+0.28%
$ 3.16 million $ 100,485
Feb 8, 9 AM $ 0.000315
-0.06%
$ 3.15 million $ 99,900
Feb 8, 8 AM $ 0.000316
+0.06%
$ 3.16 million $ 100,372
Feb 8, 7 AM $ 0.000315
+0.09%
$ 3.15 million $ 105,004
Feb 8, 6 AM $ 0.000315
-0.08%
$ 3.15 million $ 109,323
Feb 8, 5 AM $ 0.000315
+0.06%
$ 3.15 million $ 110,746
Feb 8, 4 AM $ 0.000315
+0.02%
$ 3.15 million $ 112,404
Feb 8, 3 AM $ 0.000315
+0.08%
$ 3.15 million $ 114,521
Feb 8, 2 AM $ 0.000315
-0.09%
$ 3.15 million $ 116,086
Feb 8, 1 AM $ 0.000315
-0.22%
$ 3.15 million $ 117,732
Feb 8, 12 AM $ 0.000316
+0.04%
$ 3.16 million $ 119,286
Feb 7, 11 PM $ 0.000316
-0.64%
$ 3.16 million $ 120,867
Feb 7, 10 PM $ 0.000318
-0.38%
$ 3.18 million $ 120,690
Feb 7, 9 PM $ 0.000319
-0.01%
$ 3.19 million $ 120,098
Feb 7, 8 PM $ 0.000319
-0.18%
$ 3.19 million $ 119,701
Feb 7, 7 PM $ 0.000319
+0.25%
$ 3.19 million $ 120,017
Feb 7, 6 PM $ 0.000319
-0.09%
$ 3.19 million $ 119,152
Feb 7, 5 PM $ 0.000319
-0.33%
$ 3.19 million $ 119,889
Feb 7, 4 PM $ 0.00032
+0.03%
$ 3.2 million $ 120,215
Feb 7, 3 PM $ 0.00032
+0.63%
$ 3.2 million $ 120,756
Feb 7, 2 PM $ 0.000318
-0.45%
$ 3.18 million $ 121,514