Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 AM $0.000207
+0.03%
$1.14 million $92,298
Apr 9, 11 PM $0.000207
-0.07%
$1.14 million $92,267
Apr 9, 10 PM $0.000207
+0.04%
$1.14 million $92,467
Apr 9, 9 PM $0.000207
+0.17%
$1.14 million $92,759
Apr 9, 8 PM $0.000207
-0.70%
$1.13 million $93,395
Apr 9, 7 PM $0.000208
-1.21%
$1.14 million $92,266
Apr 9, 6 PM $0.000211
-0.04%
$1.16 million $94,022
Apr 9, 5 PM $0.000211
+0.79%
$1.16 million $93,197
Apr 9, 4 PM $0.000209
+0.03%
$1.15 million $92,913
Apr 9, 3 PM $0.000209
-0.14%
$1.15 million $92,827
Apr 9, 2 PM $0.00021
+0.05%
$1.15 million $92,901
Apr 9, 1 PM $0.000209
-0.09%
$1.15 million $92,657
Apr 9, 12 PM $0.00021
-0.27%
$1.15 million $94,063
Apr 9, 11 AM $0.00021
-0.13%
$1.15 million $93,741
Apr 9, 10 AM $0.00021
-0.06%
$1.15 million $93,340
Apr 9, 9 AM $0.000211
+0.03%
$1.15 million $93,020
Apr 9, 8 AM $0.00021
+0.13%
$1.15 million $93,173
Apr 9, 7 AM $0.00021
-0.04%
$1.15 million $93,703
Apr 9, 6 AM $0.00021
-0.14%
$1.15 million $93,489
Apr 9, 5 AM $0.000211
-0.04%
$1.15 million $92,770
Apr 9, 4 AM $0.000211
+0.41%
$1.15 million $92,532
Apr 9, 3 AM $0.00021
-0.05%
$1.15 million $93,224
Apr 9, 2 AM $0.00021
+0.05%
$1.15 million $94,139
Apr 9, 1 AM $0.00021
+0.04%
$1.15 million $93,839
Apr 9, 12 AM $0.00021
-0.01%
$1.15 million $93,959
Apr 8, 11 PM $0.00021
-0.08%
$1.15 million $93,994
Apr 8, 10 PM $0.00021
-0.64%
$1.15 million $93,837
Apr 8, 9 PM $0.000211
+1.35%
$1.16 million $93,145
Apr 8, 8 PM $0.000208
+0.00%
$1.14 million $92,712
Apr 8, 7 PM $0.000209
-0.49%
$1.14 million $92,174
Apr 8, 6 PM $0.00021
+0.05%
$1.15 million $90,901
Apr 8, 5 PM $0.00021
+0.03%
$1.15 million $91,238
Apr 8, 4 PM $0.00021
-0.58%
$1.15 million $91,098
Apr 8, 3 PM $0.000211
+1.09%
$1.16 million $91,702
Apr 8, 2 PM $0.000209
+0.08%
$1.14 million $91,603
Apr 8, 1 PM $0.000208
-0.08%
$1.14 million $91,624
Apr 8, 12 PM $0.000209
+0.06%
$1.14 million $89,685
Apr 8, 11 AM $0.000208
+0.03%
$1.14 million $89,775
Apr 8, 10 AM $0.000208
-0.08%
$1.14 million $89,748
Apr 8, 9 AM $0.000209
-0.03%
$1.14 million $90,090
Apr 8, 8 AM $0.000209
-0.07%
$1.14 million $89,775
Apr 8, 7 AM $0.000209
+0.02%
$1.14 million $89,048
Apr 8, 6 AM $0.000209
-0.20%
$1.14 million $89,415
Apr 8, 5 AM $0.000209
+0.02%
$1.15 million $89,064
Apr 8, 4 AM $0.000209
-0.04%
$1.15 million $88,972
Apr 8, 3 AM $0.000209
-0.72%
$1.15 million $89,206
Apr 8, 2 AM $0.000211
-0.54%
$1.15 million $88,560
Apr 8, 1 AM $0.000212
+0.14%
$1.16 million $88,848
Apr 8, 12 AM $0.000211
-0.62%
$1.16 million $88,444
Apr 7, 11 PM $0.000213
+0.66%
$1.17 million $88,233