Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $0.000213
+0.66%
$1.17 million $88,233
Apr 7, 10 PM $0.000211
+0.10%
$1.16 million $88,037
Apr 7, 9 PM $0.000211
-0.18%
$1.16 million $88,357
Apr 7, 8 PM $0.000212
-0.04%
$1.16 million $88,064
Apr 7, 7 PM $0.000212
-0.61%
$1.16 million $88,691
Apr 7, 6 PM $0.000213
+0.06%
$1.17 million $89,091
Apr 7, 5 PM $0.000213
+0.78%
$1.17 million $89,073
Apr 7, 4 PM $0.000211
-0.03%
$1.16 million $89,149
Apr 7, 3 PM $0.000211
-0.06%
$1.16 million $88,751
Apr 7, 2 PM $0.000211
-0.01%
$1.16 million $89,052
Apr 7, 1 PM $0.000211
+0.17%
$1.16 million $88,989
Apr 7, 12 PM $0.000211
-0.18%
$1.16 million $90,177
Apr 7, 11 AM $0.000211
+0.00%
$1.16 million $90,621
Apr 7, 10 AM $0.000211
+0.01%
$1.16 million $91,099
Apr 7, 9 AM $0.000211
+0.03%
$1.16 million $90,906
Apr 7, 8 AM $0.000211
+0.08%
$1.16 million $90,870
Apr 7, 7 AM $0.000211
-0.19%
$1.16 million $90,536
Apr 7, 6 AM $0.000212
+0.03%
$1.16 million $90,395
Apr 7, 5 AM $0.000211
+0.01%
$1.16 million $90,728
Apr 7, 4 AM $0.000211
-0.04%
$1.16 million $90,640
Apr 7, 3 AM $0.000211
+0.03%
$1.16 million $91,123
Apr 7, 2 AM $0.000211
-0.09%
$1.16 million $90,548
Apr 7, 1 AM $0.000211
+0.02%
$1.16 million $90,367
Apr 7, 12 AM $0.000211
-0.15%
$1.16 million $90,011
Apr 6, 11 PM $0.000211
-0.01%
$1.16 million $90,053
Apr 6, 10 PM $0.000211
+0.01%
$1.16 million $90,847
Apr 6, 9 PM $0.000211
-0.05%
$1.16 million $90,781
Apr 6, 8 PM $0.000211
-0.03%
$1.16 million $90,775
Apr 6, 7 PM $0.000212
+0.21%
$1.16 million $90,848
Apr 6, 6 PM $0.000211
-0.03%
$1.16 million $89,936
Apr 6, 5 PM $0.000211
-0.02%
$1.16 million $90,305
Apr 6, 4 PM $0.000212
-0.05%
$1.16 million $90,461
Apr 6, 3 PM $0.000212
+0.23%
$1.16 million $90,551
Apr 6, 2 PM $0.000211
-0.19%
$1.16 million $90,271
Apr 6, 1 PM $0.000212
+0.08%
$1.16 million $90,267
Apr 6, 12 PM $0.000211
+0.00%
$1.16 million $89,584
Apr 6, 11 AM $0.000211
+0.00%
$1.16 million $90,097
Apr 6, 10 AM $0.000211
+0.06%
$1.16 million $89,713
Apr 6, 9 AM $0.000211
-0.19%
$1.16 million $90,056
Apr 6, 8 AM $0.000212
-0.18%
$1.16 million $90,145
Apr 6, 7 AM $0.000212
-0.01%
$1.16 million $90,550
Apr 6, 6 AM $0.000212
+0.15%
$1.16 million $90,190
Apr 6, 5 AM $0.000212
-0.22%
$1.16 million $89,965
Apr 6, 4 AM $0.000212
+0.15%
$1.16 million $90,022
Apr 6, 3 AM $0.000212
-0.16%
$1.16 million $89,270
Apr 6, 2 AM $0.000212
-0.07%
$1.16 million $89,241
Apr 6, 1 AM $0.000212
+0.09%
$1.16 million $89,021
Apr 6, 12 AM $0.000212
+0.01%
$1.16 million $88,992
Apr 5, 11 PM $0.000212
-0.10%
$1.16 million $88,706
Apr 5, 10 PM $0.000213
-0.04%
$1.16 million $88,124