Cere Network Historical Data

CERE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000326
+0.12%
$ 3.26 million $ 130,941
Feb 5, 12 PM $ 0.000326
-0.27%
$ 3.26 million $ 130,489
Feb 5, 11 AM $ 0.000327
+0.03%
$ 3.27 million $ 130,647
Feb 5, 10 AM $ 0.000327
-0.01%
$ 3.27 million $ 131,036
Feb 5, 9 AM $ 0.000327
+0.03%
$ 3.27 million $ 130,528
Feb 5, 8 AM $ 0.000327
+0.01%
$ 3.27 million $ 129,954
Feb 5, 7 AM $ 0.000327
+0.03%
$ 3.27 million $ 129,262
Feb 5, 6 AM $ 0.000327
-0.01%
$ 3.27 million $ 128,562
Feb 5, 5 AM $ 0.000327
+0.00%
$ 3.27 million $ 126,797
Feb 5, 4 AM $ 0.000327
+0.00%
$ 3.27 million $ 125,852
Feb 5, 3 AM $ 0.000327
-0.02%
$ 3.27 million $ 125,018
Feb 5, 2 AM $ 0.000327
+0.02%
$ 3.27 million $ 124,708
Feb 5, 1 AM $ 0.000327
-0.05%
$ 3.27 million $ 124,863
Feb 5, 12 AM $ 0.000327
+0.05%
$ 3.27 million $ 123,808
Feb 4, 11 PM $ 0.000327
+0.01%
$ 3.27 million $ 123,534
Feb 4, 10 PM $ 0.000327
+0.03%
$ 3.27 million $ 122,957
Feb 4, 9 PM $ 0.000326
+0.03%
$ 3.26 million $ 122,959
Feb 4, 8 PM $ 0.000326
+0.00%
$ 3.26 million $ 122,776
Feb 4, 7 PM $ 0.000326
-0.02%
$ 3.26 million $ 123,156
Feb 4, 6 PM $ 0.000326
+0.03%
$ 3.26 million $ 122,357
Feb 4, 5 PM $ 0.000326
-0.24%
$ 3.26 million $ 122,421
Feb 4, 4 PM $ 0.000327
-0.20%
$ 3.27 million $ 122,311
Feb 4, 3 PM $ 0.000328
+0.01%
$ 3.28 million $ 122,279
Feb 4, 2 PM $ 0.000328
+0.00%
$ 3.28 million $ 121,959
Feb 4, 1 PM $ 0.000328
+0.00%
$ 3.28 million $ 121,247
Feb 4, 12 PM $ 0.000328
-0.04%
$ 3.28 million $ 121,443
Feb 4, 11 AM $ 0.000328
+0.00%
$ 3.28 million $ 121,388
Feb 4, 10 AM $ 0.000328
-0.08%
$ 3.28 million $ 121,982
Feb 4, 9 AM $ 0.000328
+0.03%
$ 3.28 million $ 122,394
Feb 4, 8 AM $ 0.000328
-0.04%
$ 3.28 million $ 122,806
Feb 4, 7 AM $ 0.000328
+0.01%
$ 3.28 million $ 123,369
Feb 4, 6 AM $ 0.000328
-0.06%
$ 3.28 million $ 123,688
Feb 4, 5 AM $ 0.000328
-0.01%
$ 3.28 million $ 124,680
Feb 4, 4 AM $ 0.000328
-0.09%
$ 3.28 million $ 125,878
Feb 4, 3 AM $ 0.000329
-0.01%
$ 3.29 million $ 126,033
Feb 4, 2 AM $ 0.000329
-0.01%
$ 3.29 million $ 126,859
Feb 4, 1 AM $ 0.000329
+0.00%
$ 3.29 million $ 126,719
Feb 4, 12 AM $ 0.000329
-0.04%
$ 3.29 million $ 126,986
Feb 3, 11 PM $ 0.000329
+0.03%
$ 3.29 million $ 127,322
Feb 3, 10 PM $ 0.000329
+0.05%
$ 3.29 million $ 127,509
Feb 3, 9 PM $ 0.000328
-0.01%
$ 3.28 million $ 126,768
Feb 3, 8 PM $ 0.000328
-0.06%
$ 3.28 million $ 127,365
Feb 3, 7 PM $ 0.000329
+0.01%
$ 3.29 million $ 127,201
Feb 3, 6 PM $ 0.000329
-0.26%
$ 3.27 million $ 127,569
Feb 3, 5 PM $ 0.000329
+0.04%
$ 3.29 million $ 127,338
Feb 3, 4 PM $ 0.000329
+0.00%
$ 3.29 million $ 127,464
Feb 3, 3 PM $ 0.000329
-0.01%
$ 3.29 million $ 127,602
Feb 3, 2 PM $ 0.000329
-0.03%
$ 3.29 million $ 126,921
Feb 3, 1 PM $ 0.000329
+0.06%
$ 3.29 million $ 124,862
Feb 3, 12 PM $ 0.000329
+0.03%
$ 3.29 million $ 123,239