Cere Network Historical Data

CERE Page 96
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000329
+0.03%
$ 3.29 million $ 123,239
Feb 3, 11 AM $ 0.000329
-0.01%
$ 3.29 million $ 120,885
Feb 3, 10 AM $ 0.000329
+0.02%
$ 3.29 million $ 118,432
Feb 3, 9 AM $ 0.000329
-0.07%
$ 3.29 million $ 117,855
Feb 3, 8 AM $ 0.000329
-0.48%
$ 3.29 million $ 117,755
Feb 3, 7 AM $ 0.000331
-0.10%
$ 3.31 million $ 117,883
Feb 3, 6 AM $ 0.000331
+0.23%
$ 3.31 million $ 118,001
Feb 3, 5 AM $ 0.00033
-0.01%
$ 3.31 million $ 118,689
Feb 3, 4 AM $ 0.000331
+0.02%
$ 3.3 million $ 118,405
Feb 3, 3 AM $ 0.000331
+0.03%
$ 3.31 million $ 117,862
Feb 3, 2 AM $ 0.000331
+0.01%
$ 3.31 million $ 117,981
Feb 3, 1 AM $ 0.000331
+0.06%
$ 3.31 million $ 117,844
Feb 3, 12 AM $ 0.00033
+0.07%
$ 3.3 million $ 117,622
Feb 2, 11 PM $ 0.00033
-0.10%
$ 3.3 million $ 117,872
Feb 2, 10 PM $ 0.00033
+0.01%
$ 3.3 million $ 117,827
Feb 2, 9 PM $ 0.00033
-0.01%
$ 3.3 million $ 118,807
Feb 2, 8 PM $ 0.00033
+0.04%
$ 3.3 million $ 118,809
Feb 2, 7 PM $ 0.00033
-0.01%
$ 3.3 million $ 118,884
Feb 2, 6 PM $ 0.00033
-0.01%
$ 3.3 million $ 119,054
Feb 2, 5 PM $ 0.00033
+0.02%
$ 3.3 million $ 119,015
Feb 2, 4 PM $ 0.00033
-0.10%
$ 3.3 million $ 118,191
Feb 2, 3 PM $ 0.000331
+0.09%
$ 3.31 million $ 117,554
Feb 2, 2 PM $ 0.00033
-0.02%
$ 3.3 million $ 117,563
Feb 2, 1 PM $ 0.000331
+0.14%
$ 3.31 million $ 118,861
Feb 2, 12 PM $ 0.00033
+0.04%
$ 3.3 million $ 120,253
Feb 2, 11 AM $ 0.00033
+0.02%
$ 3.3 million $ 121,377
Feb 2, 10 AM $ 0.00033
-0.01%
$ 3.3 million $ 122,932
Feb 2, 9 AM $ 0.00033
+0.01%
$ 3.3 million $ 123,493
Feb 2, 8 AM $ 0.00033
+0.01%
$ 3.3 million $ 123,129
Feb 2, 7 AM $ 0.00033
-0.07%
$ 3.3 million $ 122,923
Feb 2, 6 AM $ 0.00033
+0.03%
$ 3.3 million $ 122,779
Feb 2, 5 AM $ 0.00033
-0.09%
$ 3.3 million $ 122,554
Feb 2, 4 AM $ 0.00033
-0.01%
$ 3.3 million $ 122,127
Feb 2, 3 AM $ 0.000331
+0.06%
$ 3.31 million $ 122,283
Feb 2, 2 AM $ 0.00033
+0.05%
$ 3.3 million $ 121,002
Feb 2, 1 AM $ 0.00033
-0.04%
$ 3.3 million $ 119,492
Feb 2, 12 AM $ 0.00033
+0.10%
$ 3.3 million $ 117,241
Feb 1, 11 PM $ 0.00033
-0.03%
$ 3.3 million $ 115,556
Feb 1, 10 PM $ 0.00033
-0.02%
$ 3.3 million $ 115,281
Feb 1, 9 PM $ 0.00033
+0.01%
$ 3.3 million $ 113,778
Feb 1, 8 PM $ 0.00033
+0.04%
$ 3.3 million $ 111,475
Feb 1, 7 PM $ 0.00033
-0.04%
$ 3.3 million $ 108,610
Feb 1, 6 PM $ 0.00033
-0.11%
$ 3.3 million $ 107,273
Feb 1, 5 PM $ 0.000331
+0.66%
$ 3.3 million $ 105,786
Feb 1, 4 PM $ 0.000328
-0.78%
$ 3.28 million $ 106,253
Feb 1, 3 PM $ 0.000331
-0.33%
$ 3.31 million $ 106,628
Feb 1, 2 PM $ 0.000332
-0.01%
$ 3.32 million $ 107,297
Feb 1, 1 PM $ 0.000332
+0.02%
$ 3.32 million $ 107,623
Feb 1, 12 PM $ 0.000332
-0.02%
$ 3.32 million $ 108,084
Feb 1, 11 AM $ 0.000332
-0.04%
$ 3.32 million $ 108,721