Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 PM $0.000213
-0.04%
$1.16 million $88,124
Apr 5, 9 PM $0.000213
-0.02%
$1.17 million $88,875
Apr 5, 8 PM $0.000213
+0.00%
$1.17 million $88,836
Apr 5, 7 PM $0.000213
+0.00%
$1.17 million $88,759
Apr 5, 6 PM $0.000213
-0.02%
$1.17 million $89,241
Apr 5, 5 PM $0.000213
+0.01%
$1.17 million $88,960
Apr 5, 4 PM $0.000213
-0.08%
$1.17 million $89,403
Apr 5, 3 PM $0.000213
+0.06%
$1.17 million $89,246
Apr 5, 2 PM $0.000213
-0.03%
$1.17 million $89,986
Apr 5, 1 PM $0.000213
-0.75%
$1.17 million $90,228
Apr 5, 12 PM $0.000214
-0.01%
$1.18 million $90,439
Apr 5, 11 AM $0.000214
+0.08%
$1.18 million $90,120
Apr 5, 10 AM $0.000214
-0.07%
$1.17 million $90,481
Apr 5, 9 AM $0.000214
+0.04%
$1.18 million $90,452
Apr 5, 8 AM $0.000214
-0.04%
$1.17 million $91,075
Apr 5, 7 AM $0.000214
-0.02%
$1.18 million $91,293
Apr 5, 6 AM $0.000214
+0.01%
$1.18 million $91,066
Apr 5, 5 AM $0.000214
-0.03%
$1.18 million $91,630
Apr 5, 4 AM $0.000214
-0.03%
$1.18 million $93,058
Apr 5, 3 AM $0.000215
+0.05%
$1.18 million $93,993
Apr 5, 2 AM $0.000214
-0.08%
$1.18 million $95,114
Apr 5, 1 AM $0.000215
-0.05%
$1.18 million $95,710
Apr 5, 12 AM $0.000215
-0.17%
$1.18 million $96,425
Apr 4, 11 PM $0.000215
+0.12%
$1.18 million $96,570
Apr 4, 10 PM $0.000215
-0.01%
$1.18 million $96,149
Apr 4, 9 PM $0.000215
-0.09%
$1.18 million $95,811
Apr 4, 8 PM $0.000215
+0.01%
$1.18 million $96,274
Apr 4, 7 PM $0.000215
-0.02%
$1.18 million $95,857
Apr 4, 6 PM $0.000215
-0.01%
$1.18 million $95,623
Apr 4, 5 PM $0.000215
+0.04%
$1.18 million $96,014
Apr 4, 4 PM $0.000215
-0.06%
$1.18 million $95,542
Apr 4, 3 PM $0.000215
+0.00%
$1.18 million $96,019
Apr 4, 2 PM $0.000215
+0.02%
$1.18 million $95,682
Apr 4, 1 PM $0.000215
+0.02%
$1.18 million $95,730
Apr 4, 12 PM $0.000215
-0.02%
$1.18 million $96,325
Apr 4, 11 AM $0.000215
-0.01%
$1.18 million $96,127
Apr 4, 10 AM $0.000215
+0.03%
$1.18 million $96,020
Apr 4, 9 AM $0.000215
-0.01%
$1.18 million $95,826
Apr 4, 8 AM $0.000215
-0.06%
$1.18 million $96,283
Apr 4, 7 AM $0.000215
+0.00%
$1.18 million $95,712
Apr 4, 6 AM $0.000215
+0.06%
$1.18 million $95,907
Apr 4, 5 AM $0.000215
-0.06%
$1.18 million $95,677
Apr 4, 4 AM $0.000215
+0.02%
$1.18 million $95,068
Apr 4, 3 AM $0.000215
+0.04%
$1.18 million $94,468
Apr 4, 2 AM $0.000215
-0.06%
$1.18 million $94,021
Apr 4, 1 AM $0.000215
+0.06%
$1.18 million $93,844
Apr 4, 12 AM $0.000215
+0.01%
$1.18 million $93,598
Apr 3, 11 PM $0.000215
+0.03%
$1.18 million $93,621
Apr 3, 10 PM $0.000215
-0.02%
$1.18 million $93,633
Apr 3, 9 PM $0.000215
-0.16%
$1.18 million $93,632