Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 PM $0.000215
-0.16%
$1.18 million $93,632
Apr 3, 8 PM $0.000215
+0.16%
$1.18 million $93,965
Apr 3, 7 PM $0.000215
+0.03%
$1.18 million $94,795
Apr 3, 6 PM $0.000215
+0.00%
$1.18 million $94,657
Apr 3, 5 PM $0.000215
+0.19%
$1.18 million $94,074
Apr 3, 4 PM $0.000215
+0.12%
$1.18 million $94,304
Apr 3, 3 PM $0.000214
+0.01%
$1.17 million $94,160
Apr 3, 2 PM $0.000214
+0.00%
$1.17 million $94,003
Apr 3, 1 PM $0.000214
+0.31%
$1.17 million $93,818
Apr 3, 12 PM $0.000214
-0.46%
$1.17 million $93,423
Apr 3, 11 AM $0.000215
-0.07%
$1.18 million $92,652
Apr 3, 10 AM $0.000215
+0.06%
$1.18 million $91,659
Apr 3, 9 AM $0.000215
-0.43%
$1.18 million $91,193
Apr 3, 8 AM $0.000216
-0.02%
$1.18 million $89,328
Apr 3, 7 AM $0.000216
+0.03%
$1.18 million $88,594
Apr 3, 6 AM $0.000216
+0.14%
$1.18 million $88,013
Apr 3, 5 AM $0.000215
+0.00%
$1.18 million $87,342
Apr 3, 4 AM $0.000215
+0.21%
$1.18 million $85,691
Apr 3, 3 AM $0.000215
-0.08%
$1.18 million $85,117
Apr 3, 2 AM $0.000215
-0.14%
$1.18 million $84,572
Apr 3, 1 AM $0.000215
-0.99%
$1.18 million $84,170
Apr 3, 12 AM $0.000217
-0.04%
$1.19 million $82,621
Apr 2, 11 PM $0.000217
+0.65%
$1.19 million $83,252
Apr 2, 10 PM $0.000216
-0.13%
$1.18 million $84,647
Apr 2, 9 PM $0.000216
+0.00%
$1.19 million $85,419
Apr 2, 8 PM $0.000216
-0.04%
$1.19 million $85,937
Apr 2, 7 PM $0.000216
+0.04%
$1.19 million $86,219
Apr 2, 6 PM $0.000216
-0.18%
$1.19 million $86,774
Apr 2, 5 PM $0.000217
+0.03%
$1.19 million $87,534
Apr 2, 4 PM $0.000217
+0.02%
$1.19 million $87,900
Apr 2, 3 PM $0.000216
-0.26%
$1.19 million $87,605
Apr 2, 2 PM $0.000217
+0.02%
$1.19 million $88,566
Apr 2, 1 PM $0.000217
+0.26%
$1.19 million $89,215
Apr 2, 12 PM $0.000217
-0.32%
$1.19 million $90,200
Apr 2, 11 AM $0.000218
-1.10%
$1.19 million $91,788
Apr 2, 10 AM $0.00022
-0.11%
$1.21 million $93,026
Apr 2, 9 AM $0.00022
+0.05%
$1.21 million $94,591
Apr 2, 8 AM $0.00022
+0.05%
$1.21 million $96,940
Apr 2, 7 AM $0.00022
-0.18%
$1.21 million $98,588
Apr 2, 6 AM $0.00022
+0.13%
$1.21 million $100,322
Apr 2, 5 AM $0.00022
+0.28%
$1.21 million $101,940
Apr 2, 4 AM $0.000219
-0.09%
$1.2 million $103,958
Apr 2, 3 AM $0.00022
+0.08%
$1.2 million $104,921
Apr 2, 2 AM $0.00022
-0.01%
$1.2 million $106,638
Apr 2, 1 AM $0.00022
+0.27%
$1.2 million $107,714
Apr 2, 12 AM $0.000219
-0.33%
$1.2 million $110,331
Apr 1, 11 PM $0.00022
+0.06%
$1.2 million $110,403
Apr 1, 10 PM $0.000219
-0.02%
$1.2 million $110,209
Apr 1, 9 PM $0.00022
+0.42%
$1.2 million $110,342
Apr 1, 8 PM $0.000219
-0.39%
$1.2 million $110,416