Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000184
+0.00%
$1.01 million $52,190
Yesterday $0.000184
+0.88%
$1.01 million $55,883
Oct 15, 2026 $0.000182
-1.94%
$999,666 $48,243
Oct 14, 2026 $0.000186
-0.56%
$1.02 million $45,112
Oct 13, 2026 $0.000187
-0.90%
$1.03 million $54,868
Oct 12, 2026 $0.000189
-0.61%
$1.03 million $82,004
Oct 11, 2026 $0.00019
+0.43%
$1.04 million $70,488
Oct 10, 2026 $0.000189
+2.05%
$1.04 million $35,270
Oct 9, 2026 $0.000185
+0.60%
$1.02 million $43,507
Oct 8, 2026 $0.000184
-1.89%
$1.01 million $57,568
Oct 7, 2026 $0.000188
+0.93%
$1.03 million $30,080
Oct 6, 2026 $0.000186
+0.79%
$1.02 million $3,924
Oct 5, 2026 $0.000185
-2.29%
$1.01 million $15,518
Oct 4, 2026 $0.000189
-6.71%
$1.27 million $18,290
Oct 3, 2026 $0.000202
-0.08%
$1.11 million $16,086
Oct 2, 2026 $0.000203
+2.65%
$1.11 million $15,588
Oct 1, 2026 $0.000197
+0.63%
$1.08 million $48,220
Sep 30, 2026 $0.000196
-2.80%
$1.08 million $15,573
Sep 29, 2026 $0.000202
+0.56%
$1.11 million $16,159
Sep 28, 2026 $0.000201
+1.70%
$1.1 million $18,019
Sep 27, 2026 $0.000197
-2.95%
$1.08 million $10,864
Sep 26, 2026 $0.000203
+1.53%
$1.11 million $401
Sep 25, 2026 $0.0002
-0.46%
$1.1 million $607
Sep 24, 2026 $0.000201
-0.55%
$1.1 million $591
Sep 23, 2026 $0.000202
-0.05%
$1.11 million $493
Sep 22, 2026 $0.000202
-0.20%
$1.11 million $2,619
Sep 21, 2026 $0.000203
+1.46%
$1.11 million $711
Sep 20, 2026 $0.0002
-0.18%
$1.1 million $335
Sep 19, 2026 $0.0002
-1.33%
$1.1 million $72
Sep 18, 2026 $0.000203
+1.75%
$1.11 million $469
Sep 17, 2026 $0.000199
+0.02%
$1.09 million $2,631
Sep 16, 2026 $0.000199
-0.91%
$1.09 million $542
Sep 15, 2026 $0.000201
-1.55%
$1.1 million $10,755
Sep 14, 2026 $0.000204
+1.70%
$1.12 million $2,410
Sep 13, 2026 $0.000201
-1.07%
$1.1 million $8,845
Sep 12, 2026 $0.000203
-1.91%
$1.11 million $63,163
Sep 11, 2026 $0.000207
-0.05%
$1.13 million $509
Sep 10, 2026 $0.000207
-0.79%
$1.13 million $261
Sep 9, 2026 $0.000208
+0.70%
$1.14 million $1,436
Sep 8, 2026 $0.000207
+0.30%
$1.13 million $927
Sep 7, 2026 $0.000206
-0.19%
$1.13 million $424
Sep 6, 2026 $0.000207
-0.74%
$1.13 million $834
Sep 5, 2026 $0.000208
+0.47%
$1.14 million $938
Sep 4, 2026 $0.000207
+0.07%
$1.14 million $1,134
Sep 3, 2026 $0.000207
+0.01%
$1.14 million $881
Sep 2, 2026 $0.000207
-0.58%
$1.14 million $593
Sep 1, 2026 $0.000208
+0.58%
$1.14 million $228
Aug 31, 2026 $0.000207
+0.90%
$1.14 million $8,212
Aug 30, 2026 $0.000205
-0.72%
$1.13 million $1,075
Aug 29, 2026 $0.000207
-2.01%
$1.13 million $2,280
Download