Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000207
+0.00%
$ 1.13 million $ 2,609
Yesterday $ 0.000207
+2.58%
$ 1.14 million $ 2,248
Aug 15, 2026 $ 0.000202
-0.37%
$ 1.11 million $ 552
Aug 14, 2026 $ 0.000203
+1.56%
$ 1.11 million $ 102
Aug 13, 2026 $ 0.0002
-0.58%
$ 1.1 million $ 155
Aug 12, 2026 $ 0.000201
-0.71%
$ 1.1 million $ 2,327
Aug 11, 2026 $ 0.000202
-1.04%
$ 1.11 million $ 112
Aug 10, 2026 $ 0.000205
+1.10%
$ 1.12 million $ 1,581
Aug 9, 2026 $ 0.000202
+0.11%
$ 1.11 million $ 7,221
Aug 8, 2026 $ 0.000202
-0.81%
$ 1.11 million $ 819
Aug 7, 2026 $ 0.000204
+0.33%
$ 1.12 million $ 214
Aug 6, 2026 $ 0.000203
+0.46%
$ 1.11 million $ 60
Aug 5, 2026 $ 0.000202
-0.28%
$ 1.11 million $ 493
Aug 4, 2026 $ 0.000203
+0.14%
$ 1.11 million $ 660
Aug 3, 2026 $ 0.000202
+2.68%
$ 1.11 million $ 225
Aug 2, 2026 $ 0.000197
-3.42%
$ 1.08 million $ 3,637
Aug 1, 2026 $ 0.000204
-0.26%
$ 1.12 million $ 1,163
Jul 31, 2026 $ 0.000205
+0.73%
$ 1.12 million $ 909
Jul 30, 2026 $ 0.000203
-0.63%
$ 1.11 million $ 586
Jul 29, 2026 $ 0.000204
+0.04%
$ 1.12 million $ 93
Jul 28, 2026 $ 0.000204
-0.32%
$ 1.12 million $ 658
Jul 27, 2026 $ 0.000205
-0.71%
$ 1.13 million $ 417
Jul 26, 2026 $ 0.000207
+2.04%
$ 1.13 million $ 4,140
Jul 25, 2026 $ 0.000202
-0.87%
$ 1.11 million $ 117
Jul 24, 2026 $ 0.000204
+0.09%
$ 1.12 million $ 86
Jul 23, 2026 $ 0.000204
+0.14%
$ 1.12 million $ 255
Jul 22, 2026 $ 0.000204
-0.48%
$ 1.12 million $ 3,136
Jul 21, 2026 $ 0.000205
+0.71%
$ 1.12 million $ 338
Jul 20, 2026 $ 0.000203
+0.23%
$ 1.11 million $ 87
Jul 19, 2026 $ 0.000203
-0.85%
$ 1.11 million $ 542
Jul 18, 2026 $ 0.000205
-0.09%
$ 1.13 million $ 1,358
Jul 17, 2026 $ 0.000205
+0.65%
$ 1.12 million $ 2,306
Jul 16, 2026 $ 0.000203
+0.06%
$ 1.11 million $ 558
Jul 15, 2026 $ 0.000203
+0.24%
$ 1.11 million $ 839
Jul 14, 2026 $ 0.000203
-1.69%
$ 1.11 million $ 23,154
Jul 13, 2026 $ 0.000206
-0.31%
$ 1.13 million $ 159
Jul 12, 2026 $ 0.000207
-0.78%
$ 1.13 million $ 116
Jul 11, 2026 $ 0.000208
+1.10%
$ 1.14 million $ 72
Jul 10, 2026 $ 0.000206
-0.67%
$ 1.13 million $ 315
Jul 9, 2026 $ 0.000208
+0.92%
$ 1.14 million $ 1,060
Jul 8, 2026 $ 0.000206
-1.48%
$ 1.13 million $ 2,482
Jul 7, 2026 $ 0.000209
+0.91%
$ 1.14 million $ 4,516
Jul 6, 2026 $ 0.000207
-0.89%
$ 1.13 million $ 9,811
Jul 5, 2026 $ 0.000209
-0.53%
$ 1.14 million $ 13,227
Jul 4, 2026 $ 0.00021
+1.01%
$ 1.15 million $ 608
Jul 3, 2026 $ 0.000208
-0.10%
$ 1.14 million $ 2,423
Jul 2, 2026 $ 0.000208
+0.40%
$ 1.14 million $ 15,819
Jul 1, 2026 $ 0.000207
+0.08%
$ 1.14 million $ 6,714
Jun 30, 2026 $ 0.000207
-0.57%
$ 1.13 million $ 12,729
Jun 29, 2026 $ 0.000208
+0.82%
$ 1.14 million $ 8,682
Download