Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000204
+0.00%
$ 1.12 million $ 11,522
Yesterday $ 0.000203
-1.69%
$ 1.11 million $ 23,154
Jul 13, 2026 $ 0.000206
-0.31%
$ 1.13 million $ 159
Jul 12, 2026 $ 0.000207
-0.78%
$ 1.13 million $ 116
Jul 11, 2026 $ 0.000208
+1.10%
$ 1.14 million $ 72
Jul 10, 2026 $ 0.000206
-0.67%
$ 1.13 million $ 315
Jul 9, 2026 $ 0.000208
+0.92%
$ 1.14 million $ 1,060
Jul 8, 2026 $ 0.000206
-1.48%
$ 1.13 million $ 2,482
Jul 7, 2026 $ 0.000209
+0.91%
$ 1.14 million $ 4,516
Jul 6, 2026 $ 0.000207
-0.89%
$ 1.13 million $ 9,811
Jul 5, 2026 $ 0.000209
-0.53%
$ 1.14 million $ 13,227
Jul 4, 2026 $ 0.00021
+1.01%
$ 1.15 million $ 608
Jul 3, 2026 $ 0.000208
-0.10%
$ 1.14 million $ 2,423
Jul 2, 2026 $ 0.000208
+0.40%
$ 1.14 million $ 15,819
Jul 1, 2026 $ 0.000207
+0.08%
$ 1.14 million $ 6,714
Jun 30, 2026 $ 0.000207
-0.57%
$ 1.13 million $ 12,729
Jun 29, 2026 $ 0.000208
+0.82%
$ 1.14 million $ 8,682
Jun 28, 2026 $ 0.000206
-0.87%
$ 1.13 million $ 6,531
Jun 27, 2026 $ 0.000208
+0.70%
$ 1.14 million $ 17,029
Jun 26, 2026 $ 0.000207
+0.75%
$ 1.13 million $ 4,865
Jun 25, 2026 $ 0.000205
+0.89%
$ 1.13 million $ 3,485
Jun 24, 2026 $ 0.000204
-0.63%
$ 1.12 million $ 12,812
Jun 23, 2026 $ 0.000205
-0.41%
$ 1.12 million $ 7,936
Jun 22, 2026 $ 0.000206
-0.26%
$ 1.13 million $ 4,203
Jun 21, 2026 $ 0.000206
-0.34%
$ 1.13 million $ 27,155
Jun 20, 2026 $ 0.000207
+0.31%
$ 1.13 million $ 14,487
Jun 19, 2026 $ 0.000206
+1.51%
$ 1.13 million $ 22,335
Jun 18, 2026 $ 0.000203
-0.65%
$ 1.11 million $ 13,531
Jun 17, 2026 $ 0.000205
+1.87%
$ 1.12 million $ 55,903
Jun 16, 2026 $ 0.000201
-2.28%
$ 1.1 million $ 70,842
Jun 15, 2026 $ 0.000205
+0.94%
$ 1.13 million $ 67,976
Jun 14, 2026 $ 0.000204
-0.70%
$ 1.12 million $ 52,668
Jun 13, 2026 $ 0.000205
+0.42%
$ 1.12 million $ 52,687
Jun 12, 2026 $ 0.000204
-0.01%
$ 1.12 million $ 51,183
Jun 11, 2026 $ 0.000204
+3.28%
$ 1.12 million $ 66,144
Jun 10, 2026 $ 0.000198
-3.38%
$ 1.08 million $ 60,380
Jun 9, 2026 $ 0.000205
-0.47%
$ 1.12 million $ 57,543
Jun 8, 2026 $ 0.000206
-1.56%
$ 1.13 million $ 71,843
Jun 7, 2026 $ 0.000209
+2.29%
$ 1.14 million $ 60,807
Jun 6, 2026 $ 0.000204
-0.96%
$ 1.12 million $ 75,674
Jun 5, 2026 $ 0.000206
-1.14%
$ 1.13 million $ 71,260
Jun 4, 2026 $ 0.000209
+0.79%
$ 1.14 million $ 74,331
Jun 3, 2026 $ 0.000207
-0.13%
$ 1.13 million $ 74,665
Jun 2, 2026 $ 0.000207
-1.36%
$ 1.13 million $ 64,994
Jun 1, 2026 $ 0.00021
+1.28%
$ 1.15 million $ 71,913
May 31, 2026 $ 0.000207
+1.70%
$ 1.14 million $ 68,357
May 30, 2026 $ 0.000204
+1.06%
$ 1.12 million $ 64,475
May 29, 2026 $ 0.000202
-1.44%
$ 1.1 million $ 60,853
May 28, 2026 $ 0.000205
+1.33%
$ 1.12 million $ 95,061
May 27, 2026 $ 0.000202
-1.13%
$ 1.11 million $ 100,053
Download