Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.000185
-0.03%
$1.01 million $48,669
Today, at 9 PM $0.000185
+0.01%
$1.01 million $48,777
Today, at 8 PM $0.000185
+0.69%
$1.01 million $49,167
Today, at 7 PM $0.000184
+0.00%
$1.01 million $51,138
Today, at 6 PM $0.000184
+0.00%
$1.01 million $52,554
Today, at 5 PM $0.000184
-0.19%
$1.01 million $52,655
Today, at 4 PM $0.000184
+0.10%
$1.01 million $52,318
Today, at 3 PM $0.000184
+0.08%
$1.01 million $51,931
Today, at 2 PM $0.000184
+0.03%
$1.01 million $52,732
Today, at 1 PM $0.000184
+0.16%
$1.01 million $53,358
Today, at 12 PM $0.000183
-0.33%
$1 million $54,751
Today, at 11 AM $0.000184
+0.19%
$1.01 million $54,497
Today, at 10 AM $0.000184
+0.08%
$1.01 million $54,665
Today, at 9 AM $0.000183
+0.38%
$1.01 million $56,724
Today, at 8 AM $0.000183
-0.05%
$1 million $56,037
Today, at 7 AM $0.000183
+0.92%
$1 million $56,969
Today, at 6 AM $0.000181
-0.47%
$992,770 $57,407
Today, at 5 AM $0.000182
-0.03%
$997,473 $56,149
Today, at 4 AM $0.000182
-0.46%
$997,797 $55,274
Today, at 3 AM $0.000183
-0.27%
$1 million $53,885
Today, at 2 AM $0.000183
-0.16%
$1.01 million $54,400
Today, at 1 AM $0.000184
-0.11%
$1.01 million $54,973
Today, at 12 AM $0.000184
-0.05%
$1.01 million $54,992
Yesterday, at 11 PM $0.000184
-0.24%
$1.01 million $55,883
Yesterday, at 10 PM $0.000184
+0.07%
$1.01 million $55,474
Yesterday, at 9 PM $0.000184
+0.05%
$1.01 million $54,908
Yesterday, at 8 PM $0.000184
-0.13%
$1.01 million $54,812
Yesterday, at 7 PM $0.000184
+0.11%
$1.01 million $54,099
Yesterday, at 6 PM $0.000184
+1.01%
$1.01 million $54,236
Yesterday, at 5 PM $0.000182
-0.38%
$999,666 $54,468
Yesterday, at 4 PM $0.000183
+0.20%
$1 million $54,136
Yesterday, at 3 PM $0.000183
-0.04%
$1 million $54,424
Yesterday, at 2 PM $0.000183
+0.00%
$1 million $55,591
Yesterday, at 1 PM $0.000183
-0.27%
$1 million $55,246
Yesterday, at 12 PM $0.000183
-0.18%
$1 million $54,127
Yesterday, at 11 AM $0.000184
-0.47%
$1.01 million $53,849
Yesterday, at 10 AM $0.000185
-0.32%
$1.01 million $54,365
Yesterday, at 9 AM $0.000185
-0.05%
$1.01 million $53,246
Yesterday, at 8 AM $0.000185
+0.13%
$1.01 million $54,270
Yesterday, at 7 AM $0.000185
-0.09%
$1.01 million $55,474
Yesterday, at 6 AM $0.000185
+0.11%
$1.01 million $54,927
Yesterday, at 5 AM $0.000185
+0.40%
$1.01 million $55,202
Yesterday, at 4 AM $0.000184
+0.29%
$1.01 million $54,439
Yesterday, at 3 AM $0.000184
-0.04%
$1.01 million $53,232
Yesterday, at 2 AM $0.000184
+1.01%
$1.01 million $53,333
Yesterday, at 1 AM $0.000182
-0.07%
$996,742 $51,630
Yesterday, at 12 AM $0.000182
-0.22%
$997,473 $50,416
Oct 15, 11 PM $0.000182
-0.49%
$999,666 $48,243
Oct 15, 10 PM $0.000183
+0.00%
$1 million $46,624
Oct 15, 9 PM $0.000183
+0.00%
$1 million $45,248
Download