Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000207
+0.00%
$ 1.13 million $ 2,796
Today, at 2 AM $ 0.000207
+0.00%
$ 1.13 million $ 2,766
Today, at 1 AM $ 0.000207
-0.21%
$ 1.13 million $ 2,766
Today, at 12 AM $ 0.000207
-0.19%
$ 1.13 million $ 2,609
Yesterday, at 11 PM $ 0.000207
+0.61%
$ 1.14 million $ 2,248
Yesterday, at 10 PM $ 0.000206
+0.27%
$ 1.13 million $ 1,708
Yesterday, at 9 PM $ 0.000206
-0.04%
$ 1.13 million $ 857
Yesterday, at 8 PM $ 0.000206
-0.08%
$ 1.13 million $ 793
Yesterday, at 7 PM $ 0.000206
+0.00%
$ 1.13 million $ 801
Yesterday, at 6 PM $ 0.000206
+0.00%
$ 1.13 million $ 780
Yesterday, at 5 PM $ 0.000206
+0.00%
$ 1.13 million $ 778
Yesterday, at 4 PM $ 0.000206
+0.01%
$ 1.13 million $ 757
Yesterday, at 3 PM $ 0.000206
+1.34%
$ 1.13 million $ 1,162
Yesterday, at 2 PM $ 0.000203
+0.00%
$ 1.11 million $ 871
Yesterday, at 1 PM $ 0.000203
+0.00%
$ 1.11 million $ 873
Yesterday, at 12 PM $ 0.000203
+0.32%
$ 1.11 million $ 873
Yesterday, at 11 AM $ 0.000202
+0.00%
$ 1.11 million $ 866
Yesterday, at 10 AM $ 0.000202
+0.00%
$ 1.11 million $ 866
Yesterday, at 9 AM $ 0.000202
+0.00%
$ 1.11 million $ 866
Yesterday, at 8 AM $ 0.000202
+0.69%
$ 1.11 million $ 866
Yesterday, at 7 AM $ 0.000201
+0.00%
$ 1.1 million $ 461
Yesterday, at 6 AM $ 0.000201
-0.19%
$ 1.1 million $ 461
Yesterday, at 5 AM $ 0.000201
-0.56%
$ 1.1 million $ 455
Yesterday, at 4 AM $ 0.000203
+0.19%
$ 1.11 million $ 551
Yesterday, at 3 AM $ 0.000202
+0.00%
$ 1.11 million $ 563
Yesterday, at 2 AM $ 0.000202
+0.00%
$ 1.11 million $ 563
Yesterday, at 1 AM $ 0.000202
+0.00%
$ 1.11 million $ 563
Yesterday, at 12 AM $ 0.000202
+0.00%
$ 1.11 million $ 552
Aug 15, 11 PM $ 0.000202
+0.00%
$ 1.11 million $ 552
Aug 15, 10 PM $ 0.000202
-0.17%
$ 1.11 million $ 552
Aug 15, 9 PM $ 0.000202
+0.00%
$ 1.11 million $ 578
Aug 15, 8 PM $ 0.000202
+0.02%
$ 1.11 million $ 578
Aug 15, 7 PM $ 0.000202
+0.00%
$ 1.11 million $ 575
Aug 15, 6 PM $ 0.000202
-0.78%
$ 1.11 million $ 581
Aug 15, 5 PM $ 0.000204
+0.04%
$ 1.12 million $ 594
Aug 15, 4 PM $ 0.000204
+1.47%
$ 1.12 million $ 594
Aug 15, 3 PM $ 0.000201
+0.00%
$ 1.1 million $ 176
Aug 15, 2 PM $ 0.000201
+0.00%
$ 1.1 million $ 177
Aug 15, 1 PM $ 0.000201
+0.00%
$ 1.1 million $ 177
Aug 15, 12 PM $ 0.000201
+0.08%
$ 1.1 million $ 178
Aug 15, 11 AM $ 0.000201
+0.00%
$ 1.1 million $ 174
Aug 15, 10 AM $ 0.000201
+0.00%
$ 1.1 million $ 177
Aug 15, 9 AM $ 0.000201
+0.00%
$ 1.1 million $ 185
Aug 15, 8 AM $ 0.000201
+0.00%
$ 1.1 million $ 185
Aug 15, 7 AM $ 0.000201
-0.01%
$ 1.1 million $ 186
Aug 15, 6 AM $ 0.000201
+0.01%
$ 1.1 million $ 191
Aug 15, 5 AM $ 0.000201
-0.66%
$ 1.1 million $ 191
Aug 15, 4 AM $ 0.000202
-0.33%
$ 1.11 million $ 80
Aug 15, 3 AM $ 0.000203
+0.00%
$ 1.11 million $ 68
Aug 15, 2 AM $ 0.000203
+0.03%
$ 1.11 million $ 68
Download