Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000209
+0.05%
$ 1.14 million $ 17,183
10:19 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,183
10:18 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,165
10:17 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,169
10:16 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,172
10:15 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,172
10:14 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,165
10:13 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,167
10:12 PM $ 0.000209
+0.05%
$ 1.15 million $ 17,145
10:11 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,162
10:10 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,162
10:09 PM $ 0.000209
-0.05%
$ 1.14 million $ 17,159
10:08 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,159
10:07 PM $ 0.000209
-0.05%
$ 1.14 million $ 17,176
10:06 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,159
10:05 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,164
10:04 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,171
10:03 PM $ 0.000209
+0.05%
$ 1.15 million $ 17,170
10:02 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,170
10:01 PM $ 0.000209
+0.05%
$ 1.15 million $ 17,174
10:00 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,195
9:59 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,195
9:58 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,176
9:57 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,178
9:56 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,173
9:55 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,173
9:54 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,168
9:53 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,169
9:52 PM $ 0.000209
-0.05%
$ 1.14 million $ 17,149
9:51 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,167
9:50 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,166
9:49 PM $ 0.000209
+0.05%
$ 1.14 million $ 17,166
9:48 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,162
9:47 PM $ 0.000209
-0.05%
$ 1.14 million $ 17,183
9:46 PM $ 0.000209
+0.05%
$ 1.14 million $ 17,166
9:45 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,161
9:44 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,159
9:43 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,159
9:42 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,165
9:41 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,144
9:40 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,163
9:39 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,163
9:38 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,163
9:37 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,159
9:36 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,165
9:35 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,165
9:34 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,162
9:33 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,164
9:32 PM $ 0.000209
-0.05%
$ 1.14 million $ 17,148
9:31 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,166
Download